(OP: SVRSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1030	0.1031	0.0940	0.0964	213,080	+0.00(+1.47%)
Mar 10, 2025	0.1011	0.1050	0.0860	0.0950	447,979	-0.01(-6.95%)
Mar 07, 2025	0.1036	0.1036	0.0925	0.1021	112,227	+0.01(+6.13%)
Mar 06, 2025	0.1030	0.1030	0.0912	0.0962	277,705	-0.00(-3.02%)
Mar 05, 2025	0.0840	0.1020	0.0839	0.0992	269,558	+0.02(+19.09%)
Mar 04, 2025	0.0872	0.0901	0.0819	0.0833	196,077	+0.00(+0.24%)
Mar 03, 2025	0.0823	0.0832	0.0782	0.0831	295,952	-0.01(-6.63%)
Feb 28, 2025	0.0886	0.0930	0.0810	0.0890	318,120	+0.00(+2.42%)
Feb 27, 2025	0.0900	0.0960	0.0850	0.0869	401,960	-0.01(-11.69%)
Feb 26, 2025	0.0959	0.0999	0.0952	0.0984	40,040	+0.00(+4.79%)
Feb 25, 2025	0.0990	0.1046	0.0913	0.0939	143,501	-0.01(-7.03%)
Feb 24, 2025	0.1050	0.1050	0.0981	0.1010	237,225	-0.01(-5.25%)
Feb 21, 2025	0.1175	0.1175	0.1017	0.1066	284,534	-0.01(-5.58%)
Feb 20, 2025	0.1058	0.1140	0.1057	0.1129	377,810	+0.01(+6.81%)
Feb 19, 2025	0.1101	0.1128	0.1057	0.1057	329,773	-0.01(-6.13%)
Feb 18, 2025	0.1085	0.1150	0.1051	0.1126	327,776	+0.00(+2.55%)
Feb 14, 2025	0.1103	0.1130	0.1060	0.1098	301,054	+0.00(+3.78%)
Feb 13, 2025	0.1070	0.1090	0.1030	0.1058	518,574	+0.00(+2.32%)
Feb 12, 2025	0.1045	0.1090	0.1000	0.1034	265,141	+0.00(+1.37%)
Feb 11, 2025	0.1149	0.1149	0.1002	0.1020	509,587	-0.00(-2.11%)
Feb 10, 2025	0.1140	0.1140	0.1026	0.1042	677,687	-0.00(-0.76%)
Feb 07, 2025	0.0988	0.1060	0.0970	0.1050	475,365	+0.00(+4.90%)
Feb 06, 2025	0.0980	0.1030	0.0888	0.1001	409,420	+0.00(+2.14%)
Feb 05, 2025	0.0972	0.1032	0.0939	0.0980	489,612	+0.01(+5.83%)
Feb 04, 2025	0.0800	0.0926	0.0760	0.0926	585,394	+0.01(+18.72%)
Feb 03, 2025	0.0720	0.0807	0.0710	0.0780	1,694,891	+0.01(+13.04%)
Jan 31, 2025	0.0740	0.0740	0.0650	0.0690	44,701	-0.00(-2.82%)
Jan 30, 2025	0.0750	0.0750	0.0695	0.0710	41,800	+0.01(+9.23%)
Jan 29, 2025	0.0676	0.0700	0.0650	0.0650	149,399	-0.00(-1.52%)
Jan 28, 2025	0.0670	0.0701	0.0660	0.0660	46,856	-0.00(-3.93%)
Jan 27, 2025	0.0663	0.0695	0.0650	0.0687	92,357	+0.00(+0.29%)
Jan 24, 2025	0.0666	0.0711	0.0633	0.0685	206,350	+0.01(+8.21%)
Jan 23, 2025	0.0666	0.0666	0.0600	0.0633	126,200	-0.00(-4.95%)
Jan 22, 2025	0.0670	0.0683	0.0645	0.0666	267,778	-0.00(-3.20%)
Jan 21, 2025	0.0670	0.0800	0.0650	0.0688	198,950	+0.01(+8.86%)
Jan 17, 2025	0.0635	0.0645	0.0625	0.0632	41,000	-0.00(-2.32%)
Jan 16, 2025	0.0661	0.0675	0.0625	0.0647	188,250	-0.00(-4.01%)
Jan 15, 2025	0.0673	0.0739	0.0626	0.0674	67,450	+0.00(+0.30%)
Jan 14, 2025	0.0621	0.0674	0.0621	0.0672	88,670	+0.00(+5.33%)
Jan 13, 2025	0.0662	0.0664	0.0593	0.0638	179,546	-0.01(-8.46%)
Jan 10, 2025	0.0656	0.0697	0.0635	0.0697	138,519	+0.01(+18.74%)
Jan 08, 2025	0.0600	0.0600	0.0581	0.0587	44,938	-0.01(-7.99%)
Jan 07, 2025	0.0680	0.0680	0.0627	0.0638	33,344	+0.00(+0.95%)
Jan 06, 2025	0.0644	0.0671	0.0616	0.0632	76,200	+0.00(+0.16%)
Jan 03, 2025	0.0709	0.0709	0.0631	0.0631	15,515	-0.01(-11.75%)