(OP: RBTCW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0022	0	+0.00(+175.00%)
Mar 05, 2025				0.0008	0	-0.00(-63.64%)
Feb 27, 2025				0.0022	5	+0.00(+175.00%)
Feb 24, 2025				0.0008	0	-0.00(-27.27%)
Feb 21, 2025	0.0007	0.0011	0.0007	0.0011	5,100	+0.00(+57.14%)
Feb 20, 2025	0.0011	0.0011	0.0007	0.0007	900	+0.00(+0.00%)
Feb 18, 2025				0.0007	0	+0.00(+0.00%)
Feb 14, 2025	0.0008	0.0022	0.0007	0.0007	110,320	+0.00(+0.00%)
Feb 12, 2025				0.0007	0	-0.00(-36.36%)
Feb 11, 2025	0.0017	0.0017	0.0011	0.0011	1,218	+0.00(+0.00%)
Feb 10, 2025	0.0007	0.0011	0.0007	0.0011	39,027	+0.00(+10.00%)
Feb 06, 2025				0.0010	0	+0.00(+42.86%)
Feb 05, 2025	0.0007	0.0007	0.0007	0.0007	297	+0.00(+0.00%)
Feb 04, 2025	0.0012	0.0012	0.0007	0.0007	50,045	-0.00(-41.67%)
Jan 31, 2025				0.0012	46	+0.00(+0.00%)
Jan 30, 2025	0.0012	0.0012	0.0012	0.0012	300	+0.00(+0.00%)
Jan 27, 2025				0.0012	0	-0.00(-25.00%)
Jan 24, 2025	0.0016	0.0016	0.0016	0.0016	433	+0.00(+0.00%)
Jan 21, 2025				0.0016	50	+0.00(+6.67%)
Jan 15, 2025				0.0015	0	+0.00(+150.00%)
Jan 14, 2025	0.0006	0.0006	0.0006	0.0006	300	-0.00(-50.00%)
Jan 10, 2025				0.0012	24	+0.00(+9.09%)