(OP: SDZXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	49.83	49.83	49.83	49.83	12,231	+1.48(+3.05%)
Feb 13, 2025	48.35	48.35	48.35	48.35	533	-0.22(-0.45%)
Feb 06, 2025				48.57	0	+0.52(+1.09%)
Feb 05, 2025	48.05	48.05	48.05	48.05	2,025	+1.54(+3.30%)
Jan 29, 2025				46.51	0	-0.20(-0.43%)
Jan 24, 2025				46.71	0	-0.27(-0.58%)
Jan 23, 2025	46.99	46.99	46.99	46.99	2,095	+1.37(+3.00%)
Jan 21, 2025				45.62	38	+0.62(+1.38%)
Jan 16, 2025				45.00	10	+2.33(+5.46%)
Jan 10, 2025				42.67	68	+1.72(+4.21%)
Jan 06, 2025				40.95	125	-0.24(-0.58%)
Dec 20, 2024				41.19	24	-0.01(-0.02%)
Dec 16, 2024				41.20	0	-1.52(-3.57%)
Dec 12, 2024				42.72	37	-0.03(-0.06%)
Dec 09, 2024				42.75	0	+0.35(+0.83%)