(OP:AMRRY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	11.82	11.90	11.80	11.87	945	-0.15(-1.21%)
Sep 03, 2025	12.50	12.74	11.71	12.02	4,823	-0.29(-2.40%)
Sep 02, 2025	12.37	12.69	12.31	12.31	9,816	-0.06(-0.49%)
Aug 29, 2025	12.85	12.95	12.17	12.37	11,124	-0.08(-0.64%)
Aug 28, 2025	11.80	12.80	11.80	12.45	10,490	+0.47(+3.92%)
Aug 27, 2025	11.79	11.98	11.57	11.98	14,978	+0.43(+3.72%)
Aug 26, 2025	11.50	11.80	11.29	11.55	11,937	-0.20(-1.70%)
Aug 25, 2025	11.60	11.75	11.60	11.75	2,955	+0.41(+3.62%)
Aug 22, 2025	11.65	11.65	11.17	11.34	11,940	-0.59(-4.91%)
Aug 21, 2025	12.00	12.00	11.93	11.93	6,104	+0.28(+2.36%)
Aug 20, 2025	12.00	12.39	11.10	11.65	6,871	-0.59(-4.82%)
Aug 19, 2025	12.43	12.48	12.10	12.24	39,488	-0.21(-1.69%)
Aug 18, 2025	12.82	12.82	12.37	12.45	5,632	-0.10(-0.80%)
Aug 15, 2025	12.00	12.57	11.58	12.55	5,210	+0.55(+4.58%)
Aug 14, 2025	12.01	12.20	12.00	12.00	13,011	-0.20(-1.64%)
Aug 13, 2025	12.53	12.60	12.20	12.20	14,949	-0.40(-3.17%)
Aug 12, 2025	14.24	14.24	12.57	12.60	28,828	-1.25(-9.03%)
Aug 11, 2025	13.30	14.35	13.30	13.85	55,556	+0.56(+4.21%)
Aug 08, 2025	12.47	13.45	12.30	13.29	50,914	+1.19(+9.83%)
Aug 07, 2025	10.90	12.10	10.75	12.10	43,441	+1.20(+11.01%)
Aug 06, 2025	10.75	10.90	10.11	10.90	3,047	+0.79(+7.81%)
Aug 05, 2025	10.14	10.29	9.900	10.11	8,909	-0.21(-2.03%)
Aug 04, 2025	10.70	10.75	9.900	10.32	23,963	-0.38(-3.55%)
Aug 01, 2025	10.21	11.15	10.21	10.70	20,850	+0.50(+4.90%)
Jul 31, 2025	9.970	12.44	9.535	10.20	38,887	-0.20(-1.92%)
Jul 30, 2025	10.70	10.98	10.40	10.40	13,665	-0.95(-8.37%)
Jul 29, 2025	12.11	12.11	11.20	11.35	5,945	-0.65(-5.42%)
Jul 28, 2025	11.86	12.11	11.05	12.00	18,302	+0.67(+5.89%)
Jul 25, 2025	11.95	11.95	11.33	11.33	7,530	-0.58(-4.85%)
Jul 24, 2025	12.59	12.59	11.15	11.91	19,696	-0.81(-6.37%)
Jul 21, 2025				12.72	0	-1.72(-11.91%)
Jul 18, 2025	14.19	15.00	14.19	14.44	15,241	-0.26(-1.77%)
Jul 17, 2025	13.73	15.85	13.73	14.70	58,940	-0.89(-5.71%)
Jul 16, 2025	14.30	16.10	14.20	15.59	78,591	+2.74(+21.32%)
Jul 15, 2025	10.32	14.29	10.30	12.85	83,487	+2.56(+24.87%)
Jul 14, 2025	9.580	10.34	9.540	10.29	16,753	+0.81(+8.55%)
Jul 11, 2025	9.120	9.500	9.090	9.480	23,027	+0.48(+5.33%)
Jul 10, 2025	8.325	9.045	8.250	9.000	15,597	+0.82(+10.09%)
Jul 09, 2025	8.125	8.250	8.100	8.175	6,109	+0.10(+1.21%)
Jul 08, 2025	8.070	8.120	8.070	8.077	497	+0.07(+0.84%)
Jul 07, 2025	8.100	8.190	6.750	8.010	7,843	-0.24(-2.93%)
Jul 03, 2025	8.360	8.500	7.930	8.252	3,084	+0.15(+1.87%)
Jul 02, 2025	8.100	8.300	8.100	8.100	889	-0.24(-2.90%)