(OP:FRSPF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.3467	0.3550	0.3322	0.3470	90,359	+0.00(+0.90%)
Aug 29, 2025	0.3400	0.3439	0.3326	0.3439	16,377	+0.00(+1.39%)
Aug 28, 2025	0.3522	0.4126	0.3338	0.3392	23,089	-0.02(-4.45%)
Aug 27, 2025	0.3450	0.3550	0.3425	0.3550	34,979	+0.02(+4.72%)
Aug 26, 2025	0.3288	0.3390	0.3200	0.3390	38,172	+0.01(+4.50%)
Aug 25, 2025	0.3348	0.3348	0.3244	0.3244	1,139	-0.02(-4.59%)
Aug 22, 2025	0.3399	0.3435	0.3377	0.3400	108,318	+0.01(+3.03%)
Aug 21, 2025	0.3100	0.3300	0.3012	0.3300	46,504	+0.00(+0.00%)
Aug 20, 2025	0.3300	0.3300	0.3300	0.3300	4,050	-0.00(-0.33%)
Aug 19, 2025	0.3140	0.3327	0.3140	0.3311	33,126	-0.01(-4.03%)
Aug 18, 2025	0.3491	0.3523	0.3450	0.3450	34,375	-0.01(-2.07%)
Aug 15, 2025	0.3600	0.3600	0.3523	0.3523	51,300	-0.01(-2.14%)
Aug 14, 2025	0.3600	0.3619	0.3600	0.3600	39,100	+0.00(+0.00%)
Aug 13, 2025	0.3706	0.3751	0.3530	0.3600	15,953	+0.00(+0.42%)
Aug 12, 2025	0.3585	0.3585	0.3370	0.3585	225	+0.00(+0.50%)
Aug 11, 2025	0.3568	0.3750	0.3486	0.3567	23,090	-0.01(-2.27%)
Aug 08, 2025	0.3324	0.3650	0.3324	0.3650	136,631	+0.02(+7.35%)
Aug 06, 2025				0.3400	25	+0.00(+0.00%)
Aug 05, 2025	0.3400	0.3400	0.3400	0.3400	15,084	-0.00(-1.45%)
Aug 04, 2025	0.3450	0.3450	0.3450	0.3450	1,000	-0.02(-4.41%)
Aug 01, 2025	0.3486	0.3609	0.3486	0.3609	10,829	+0.00(+0.25%)
Jul 31, 2025	0.3478	0.3600	0.3334	0.3600	4,206	+0.02(+5.11%)
Jul 30, 2025	0.3763	0.3763	0.3400	0.3425	37,320	-0.02(-4.99%)
Jul 29, 2025	0.3196	0.3605	0.3196	0.3605	332,058	+0.06(+19.02%)
Jul 28, 2025	0.3000	0.3048	0.2912	0.3029	51,279	+0.00(+0.97%)
Jul 25, 2025	0.3092	0.3092	0.2878	0.3000	48,065	-0.01(-4.73%)
Jul 24, 2025	0.3220	0.3240	0.3000	0.3149	28,356	-0.01(-1.84%)
Jul 22, 2025				0.3208	50	-0.00(-0.22%)
Jul 21, 2025	0.3374	0.3863	0.3170	0.3215	406,535	+0.00(+0.00%)
Jul 18, 2025	0.3243	0.3243	0.3144	0.3215	71,639	-0.00(-1.08%)
Jul 17, 2025	0.3173	0.3275	0.3050	0.3250	88,900	-0.01(-3.27%)
Jul 16, 2025	0.3328	0.3363	0.3129	0.3360	72,385	+0.00(+0.84%)
Jul 15, 2025	0.2650	0.3368	0.2650	0.3332	449,572	+0.07(+26.40%)
Jul 14, 2025	0.2504	0.2636	0.2324	0.2636	15,812	+0.02(+6.72%)
Jul 11, 2025	0.2520	0.2524	0.2470	0.2470	110,143	-0.01(-3.14%)
Jul 10, 2025	0.2800	0.2800	0.2550	0.2550	64,047	-0.01(-1.92%)
Jul 09, 2025	0.2696	0.2700	0.2583	0.2600	32,604	+0.00(+0.15%)
Jul 08, 2025	0.2715	0.2900	0.2596	0.2596	17,921	-0.01(-3.42%)
Jul 07, 2025	0.2400	0.2790	0.2400	0.2688	237,281	+0.04(+17.38%)
Jul 03, 2025	0.2421	0.2421	0.2290	0.2290	13,563	+0.01(+4.57%)
Jul 02, 2025	0.2190	0.2190	0.2190	0.2190	1,896	-0.02(-8.75%)