(OP: TNYZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.9500	0.9630	0.9500	0.9500	12,854	+0.01(+0.68%)
Nov 26, 2024	0.9825	0.9882	0.9436	0.9436	30,513	-0.06(-5.64%)
Nov 25, 2024	1.000	1.000	0.9859	1.000	32,625	+0.03(+3.32%)
Nov 22, 2024	0.9800	1.010	0.9520	0.9679	119,360	+0.02(+1.88%)
Nov 21, 2024	1.014	1.050	0.8979	0.9500	81,077	-0.07(-7.32%)
Nov 20, 2024	1.030	1.050	1.010	1.025	34,309	-0.02(-1.44%)
Nov 19, 2024	1.060	1.079	1.028	1.040	62,885	-0.02(-1.79%)
Nov 18, 2024	1.150	1.180	1.045	1.059	110,380	-0.09(-7.91%)
Nov 15, 2024	1.264	1.270	1.150	1.150	143,680	-0.22(-16.06%)
Nov 14, 2024	1.400	1.400	1.350	1.370	20,333	+0.02(+1.48%)
Nov 13, 2024	1.340	1.420	1.340	1.350	26,523	+0.00(+0.00%)
Nov 12, 2024	1.300	1.390	1.300	1.350	28,524	+0.06(+4.65%)
Nov 11, 2024	1.320	1.374	1.290	1.290	53,986	+0.04(+3.20%)
Nov 08, 2024	1.300	1.330	1.240	1.250	77,867	-0.33(-20.89%)
Nov 07, 2024	1.580	1.580	1.580	1.580	419	+0.30(+23.44%)
Nov 06, 2024	1.300	1.333	1.280	1.280	12,750	-0.10(-7.25%)
Nov 05, 2024	1.380	1.380	1.310	1.380	5,300	+0.02(+1.47%)
Nov 04, 2024	1.420	1.435	1.360	1.360	16,654	-0.01(-0.73%)
Nov 01, 2024	1.360	1.460	1.360	1.370	5,763	-0.05(-3.52%)
Oct 31, 2024	1.429	1.490	1.420	1.420	126,115	+0.00(+0.35%)
Oct 30, 2024	1.407	1.430	1.407	1.415	10,705	+0.03(+1.80%)
Oct 29, 2024	1.340	1.390	1.300	1.390	43,920	+0.10(+7.86%)
Oct 28, 2024	1.290	1.300	1.274	1.289	35,255	-0.00(-0.10%)
Oct 25, 2024	1.285	1.340	1.285	1.290	3,962	-0.02(-1.53%)
Oct 24, 2024	1.266	1.310	1.266	1.310	67,344	+0.05(+3.96%)
Oct 23, 2024	1.280	1.304	1.260	1.260	39,250	-0.01(-1.01%)
Oct 22, 2024	1.310	1.320	1.270	1.273	35,944	-0.01(-0.55%)
Oct 21, 2024	1.250	1.300	1.240	1.280	66,641	+0.04(+3.31%)
Oct 18, 2024	1.200	1.240	1.200	1.239	10,235	-0.01(-0.88%)
Oct 17, 2024	1.260	1.260	1.250	1.250	1,247	-0.00(-0.40%)
Oct 16, 2024	1.250	1.275	1.250	1.255	14,800	-0.01(-0.40%)
Oct 15, 2024	1.240	1.315	1.160	1.260	33,778	+0.05(+4.13%)
Oct 14, 2024	1.210	1.320	1.150	1.210	5,617	-0.05(-3.97%)
Oct 11, 2024	1.200	1.270	1.200	1.260	38,366	+0.06(+5.00%)
Oct 10, 2024	1.200	1.200	1.195	1.200	6,705	+0.00(+0.00%)
Oct 09, 2024	1.224	1.229	1.200	1.200	6,278	-0.05(-4.00%)
Oct 08, 2024	1.250	1.260	1.200	1.250	24,412	+0.02(+1.63%)
Oct 07, 2024	1.260	1.260	1.205	1.230	14,186	-0.01(-0.40%)
Oct 04, 2024	1.229	1.250	1.220	1.235	5,781	+0.01(+0.82%)
Oct 03, 2024	1.170	1.260	1.170	1.225	7,490	+0.08(+6.52%)
Oct 02, 2024	1.150	1.150	1.140	1.150	1,261	+0.00(+0.00%)
Oct 01, 2024	1.140	1.150	1.135	1.150	9,120	+0.01(+1.19%)
Sep 30, 2024	1.170	1.170	1.121	1.137	7,673	-0.06(-5.29%)
Sep 27, 2024	1.195	1.210	1.195	1.200	4,144	-0.05(-3.97%)
Sep 26, 2024	1.240	1.260	1.212	1.250	9,377	-0.02(-1.61%)
Sep 25, 2024	1.260	1.270	1.260	1.270	600	+0.01(+0.40%)
Sep 24, 2024	1.190	1.265	1.170	1.265	8,683	-0.03(-1.94%)
Sep 23, 2024	1.300	1.330	1.290	1.290	16,110	-0.05(-3.73%)
Sep 20, 2024	1.330	1.340	1.330	1.340	10,575	+0.04(+3.08%)
Sep 19, 2024	1.280	1.347	1.280	1.300	7,770	+0.03(+2.12%)
Sep 18, 2024	1.340	1.340	1.273	1.273	6,345	-0.01(-0.55%)
Sep 17, 2024	1.341	1.350	1.280	1.280	29,168	+0.08(+6.67%)
Sep 16, 2024	1.020	1.200	1.020	1.200	17,388	+0.04(+3.70%)
Sep 13, 2024	1.150	1.161	1.075	1.157	33,970	+0.09(+8.20%)
Sep 12, 2024	1.021	1.087	1.000	1.069	34,800	+0.07(+7.49%)
Sep 11, 2024	1.040	1.100	0.9800	0.9950	12,357	+0.07(+8.15%)
Sep 10, 2024	0.9410	0.9624	0.9000	0.9200	21,390	-0.03(-3.16%)
Sep 09, 2024	0.8900	0.9700	0.8900	0.9500	194,091	+0.05(+5.50%)
Sep 06, 2024	0.9700	0.9850	0.8730	0.9005	134,222	-0.09(-9.50%)
Sep 05, 2024	1.050	1.071	0.9700	0.9950	108,083	-0.07(-6.18%)
Sep 04, 2024	1.090	1.110	1.050	1.060	16,566	-0.03(-2.83%)