(OP: IXIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.0223	0	-0.00(-8.23%)
Mar 04, 2025	0.0247	0.0247	0.0243	0.0243	5,200	-0.01(-24.06%)
Mar 03, 2025	0.0320	0.0320	0.0320	0.0320	250	+0.01(+32.78%)
Feb 25, 2025				0.0241	0	+0.00(+20.50%)
Feb 13, 2025				0.0200	0	-0.01(-33.33%)
Feb 12, 2025	0.0240	0.0300	0.0240	0.0300	2,000	+0.01(+24.48%)
Feb 06, 2025				0.0241	0	+0.00(+0.00%)
Feb 05, 2025	0.0241	0.0241	0.0241	0.0241	2,750	-0.00(-1.23%)
Feb 04, 2025	0.0244	0.0244	0.0244	0.0244	1,000	+0.00(+2.09%)
Feb 03, 2025	0.0239	0.0279	0.0239	0.0239	28,535	-0.00(-1.65%)
Jan 31, 2025	0.0243	0.0243	0.0243	0.0243	100	-0.00(-12.27%)
Jan 30, 2025	0.0277	0.0277	0.0277	0.0277	150	+0.00(+0.00%)
Jan 24, 2025				0.0277	0	-0.00(-5.78%)
Jan 23, 2025	0.0318	0.0318	0.0294	0.0294	3,464	+0.00(+0.00%)
Jan 21, 2025				0.0294	0	+0.00(+0.34%)
Jan 16, 2025				0.0293	0	+0.00(+16.27%)
Jan 13, 2025				0.0252	0	-0.00(-1.18%)
Jan 06, 2025				0.0255	0	-0.00(-5.56%)
Jan 03, 2025	0.0310	0.0310	0.0250	0.0270	5,000	-0.00(-12.34%)