(OP: XIACF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.460	7.460	6.460	6.950	165,054	+0.29(+4.35%)
Mar 10, 2025	6.560	6.820	6.550	6.660	134,997	-0.34(-4.86%)
Mar 07, 2025	7.100	7.150	6.800	7.000	117,679	-0.01(-0.14%)
Mar 06, 2025	7.140	7.530	6.900	7.010	164,984	-0.13(-1.82%)
Mar 05, 2025	7.200	7.200	6.898	7.140	287,858	+0.53(+8.05%)
Mar 04, 2025	6.460	6.660	5.900	6.608	240,076	+0.36(+5.73%)
Mar 03, 2025	6.830	6.830	6.250	6.250	271,141	-0.47(-6.99%)
Feb 28, 2025	7.250	7.250	6.300	6.720	224,563	-0.54(-7.44%)
Feb 27, 2025	7.230	7.450	6.960	7.260	181,382	+0.01(+0.14%)
Feb 26, 2025	7.000	7.380	7.000	7.250	215,276	+0.34(+4.92%)
Feb 25, 2025	6.500	6.930	6.500	6.910	253,438	+0.48(+7.47%)
Feb 24, 2025	6.750	6.750	6.400	6.430	162,512	-0.29(-4.24%)
Feb 21, 2025	6.800	6.830	6.650	6.715	169,094	+0.18(+2.83%)
Feb 20, 2025	6.410	6.690	6.410	6.530	144,666	+0.08(+1.32%)
Feb 19, 2025	6.400	6.500	6.250	6.445	262,539	+0.24(+3.87%)
Feb 18, 2025	5.750	6.230	5.700	6.205	138,619	+0.51(+9.05%)
Feb 14, 2025	5.710	5.740	5.670	5.690	55,449	+0.15(+2.71%)
Feb 13, 2025	5.550	6.000	5.250	5.540	155,809	-0.19(-3.32%)
Feb 12, 2025	5.650	5.780	5.500	5.730	58,034	+0.17(+3.06%)
Feb 11, 2025	4.780	5.780	4.780	5.560	78,826	-0.13(-2.28%)
Feb 10, 2025	5.780	5.780	5.550	5.690	163,150	+0.19(+3.36%)
Feb 07, 2025	5.430	5.540	5.275	5.505	147,262	+0.30(+5.87%)
Feb 06, 2025	5.200	5.310	5.090	5.200	26,583	+0.05(+0.97%)
Feb 05, 2025	5.140	5.370	5.020	5.150	127,856	+0.01(+0.19%)
Feb 04, 2025	4.820	5.155	4.820	5.140	560,689	+0.14(+2.80%)
Feb 03, 2025	4.880	5.000	4.800	5.000	746,259	-0.15(-2.91%)
Jan 31, 2025	5.190	5.330	5.020	5.150	70,291	-0.21(-3.92%)
Jan 30, 2025	5.210	5.370	5.210	5.360	52,050	+0.19(+3.68%)
Jan 29, 2025	5.085	5.300	5.085	5.170	1,003,449	+0.06(+1.17%)
Jan 28, 2025	4.850	5.110	4.850	5.110	1,010,241	+0.29(+6.07%)
Jan 27, 2025	4.740	4.840	4.710	4.818	92,417	+0.08(+1.75%)
Jan 24, 2025	4.780	4.790	4.620	4.735	603,858	+0.29(+6.40%)
Jan 23, 2025	4.500	4.550	4.420	4.450	61,054	-0.12(-2.63%)
Jan 22, 2025	4.610	4.640	4.500	4.570	43,096	+0.02(+0.33%)
Jan 21, 2025	4.440	4.670	4.440	4.555	59,789	-0.02(-0.33%)
Jan 17, 2025	4.480	4.635	4.480	4.570	74,449	+0.20(+4.58%)
Jan 16, 2025	4.400	4.400	4.370	4.370	3,534	+0.02(+0.46%)
Jan 15, 2025	4.350	4.500	4.070	4.350	49,023	+0.01(+0.35%)
Jan 14, 2025	4.330	4.350	4.330	4.335	8,418	+0.11(+2.60%)
Jan 13, 2025	4.260	4.340	4.010	4.225	43,101	-0.07(-1.63%)
Jan 10, 2025	4.340	4.520	4.190	4.295	14,106	+0.10(+2.51%)
Jan 08, 2025	4.460	4.460	3.810	4.190	89,162	-0.21(-4.77%)
Jan 07, 2025	4.750	4.750	4.400	4.400	142,997	-0.28(-5.99%)
Jan 06, 2025	4.830	4.830	4.646	4.681	88,894	-0.04(-0.94%)
Jan 03, 2025	4.360	4.780	4.360	4.725	56,546	+0.29(+6.54%)