(OP: IMTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.3657	0.3657	0.3489	0.3558	23,480	+0.00(+0.68%)
Jul 16, 2024	0.3491	0.3534	0.3273	0.3534	51,605	+0.03(+8.44%)
Jul 15, 2024	0.3283	0.3750	0.3259	0.3259	133,800	-0.02(-4.71%)
Jul 12, 2024	0.3902	0.4069	0.3420	0.3420	114,482	-0.06(-14.09%)
Jul 11, 2024	0.3821	0.3981	0.3700	0.3981	107,648	+0.02(+4.19%)
Jul 10, 2024	0.3800	0.3821	0.3447	0.3821	100,525	-0.01(-2.08%)
Jul 09, 2024	0.3900	0.4150	0.3465	0.3902	175,186	+0.06(+18.24%)
Jul 08, 2024	0.3269	0.3300	0.3269	0.3300	15,100	+0.00(+0.49%)
Jul 02, 2024				0.3284	0	-0.04(-10.44%)
Jul 01, 2024	0.3667	0.3667	0.3667	0.3667	1,000	+0.03(+7.85%)
Jun 28, 2024	0.3400	0.3400	0.3400	0.3400	4,875	+0.00(+0.00%)
Jun 27, 2024	0.3293	0.3400	0.3293	0.3400	4,500	+0.01(+1.55%)
Jun 26, 2024	0.3348	0.3386	0.3348	0.3348	1,100	-0.02(-6.17%)
Jun 24, 2024				0.3568	50	-0.00(-0.03%)
Jun 21, 2024	0.3519	0.5300	0.3405	0.3569	351,090	+0.01(+2.50%)
Jun 20, 2024	0.3428	0.3524	0.3407	0.3482	37,278	+0.02(+6.91%)
Jun 18, 2024	0.3467	0.3568	0.3257	0.3257	26,920	-0.02(-6.43%)
Jun 17, 2024	0.3508	0.3585	0.3481	0.3481	10,300	-0.01(-2.49%)
Jun 14, 2024	0.3517	0.3570	0.3517	0.3570	1,600	-0.00(-0.28%)
Jun 13, 2024	0.3705	0.3705	0.3447	0.3580	208,641	-0.01(-3.37%)
Jun 12, 2024	0.3619	0.3705	0.3400	0.3705	97,985	+0.01(+2.04%)
Jun 11, 2024	0.3662	0.3662	0.3631	0.3631	7,357	-0.00(-0.41%)
Jun 10, 2024	0.3769	0.3997	0.3579	0.3646	170,359	-0.02(-4.05%)
Jun 07, 2024	0.4000	0.4000	0.3800	0.3800	7,674	-0.02(-4.11%)
Jun 06, 2024	0.3900	0.3963	0.3900	0.3963	1,500	+0.00(+0.66%)
Jun 05, 2024	0.3861	0.3987	0.3800	0.3937	45,140	-0.01(-1.58%)
Jun 04, 2024	0.4059	0.4118	0.4000	0.4000	21,764	-0.01(-2.58%)
Jun 03, 2024	0.4270	0.4345	0.4106	0.4106	24,916	-0.00(-0.17%)
May 31, 2024	0.4294	0.4349	0.4113	0.4113	48,055	-0.01(-2.95%)
May 30, 2024	0.4042	0.4337	0.4042	0.4238	85,208	+0.01(+2.71%)
May 29, 2024	0.4282	0.4282	0.4000	0.4126	62,854	-0.02(-3.73%)
May 28, 2024	0.4579	0.4629	0.4182	0.4286	180,786	-0.00(-1.11%)
May 24, 2024	0.4400	0.4400	0.4175	0.4334	24,891	+0.02(+3.61%)
May 23, 2024	0.5100	0.5100	0.4071	0.4183	87,219	-0.05(-11.00%)
May 22, 2024	0.5100	0.5160	0.4629	0.4700	44,676	-0.06(-10.48%)
May 21, 2024	0.5710	0.5772	0.5178	0.5250	98,564	-0.31(-37.05%)
May 20, 2024	0.5595	0.8340	0.5350	0.8340	38,551	+0.25(+42.56%)
May 17, 2024	0.5201	0.5900	0.5201	0.5850	82,578	+0.05(+8.94%)
May 16, 2024	0.5475	0.5589	0.5370	0.5370	5,214	-0.01(-2.10%)
May 15, 2024	0.5600	0.5674	0.5292	0.5485	104,030	+0.01(+1.57%)
May 14, 2024	0.5200	0.5449	0.5083	0.5400	78,871	+0.02(+3.85%)
May 13, 2024	0.4932	0.5202	0.4932	0.5200	27,700	+0.01(+1.96%)
May 10, 2024	0.5115	0.5200	0.4740	0.5100	54,300	-0.01(-1.45%)
May 09, 2024	0.5000	0.5200	0.5000	0.5175	37,900	+0.03(+6.31%)
May 08, 2024	0.5000	0.5000	0.4728	0.4868	15,662	+0.02(+4.67%)
May 07, 2024	0.4900	0.5249	0.4574	0.4651	30,483	-0.02(-4.81%)
May 06, 2024	0.5700	0.5835	0.4886	0.4886	169,402	-0.07(-12.91%)
May 03, 2024	0.5300	0.5900	0.5250	0.5610	44,863	-0.01(-1.70%)
May 02, 2024	0.6347	0.6347	0.5707	0.5707	34,722	-0.04(-6.44%)