(OP: CHHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0403	0.0419	0.0385	0.0393	63,592	-0.00(-2.48%)
Mar 10, 2025	0.0380	0.0403	0.0380	0.0403	2,750	+0.00(+9.81%)
Mar 06, 2025				0.0367	0	-0.00(-0.81%)
Mar 05, 2025	0.0391	0.0391	0.0370	0.0370	183,750	-0.00(-4.39%)
Mar 04, 2025	0.0388	0.0455	0.0364	0.0387	177,012	-0.01(-14.95%)
Mar 03, 2025	0.0510	0.0510	0.0455	0.0455	33,757	+0.00(+4.60%)
Feb 28, 2025	0.0422	0.0454	0.0412	0.0435	28,000	+0.00(+6.10%)
Feb 27, 2025	0.0419	0.0419	0.0410	0.0410	10,642	-0.00(-2.15%)
Feb 26, 2025	0.0419	0.0419	0.0419	0.0419	25,010	-0.00(-3.90%)
Feb 25, 2025	0.0417	0.0461	0.0383	0.0436	518,637	-0.01(-12.80%)
Feb 24, 2025	0.0460	0.0500	0.0460	0.0500	13,936	+0.01(+11.11%)
Feb 21, 2025	0.0458	0.0510	0.0450	0.0450	251,704	+0.00(+2.04%)
Feb 20, 2025	0.0425	0.0441	0.0420	0.0441	22,850	-0.00(-3.29%)
Feb 19, 2025	0.0455	0.0470	0.0450	0.0456	75,860	+0.00(+9.88%)
Feb 18, 2025	0.0391	0.0500	0.0391	0.0415	153,155	-0.00(-7.98%)
Feb 14, 2025	0.0451	0.0451	0.0451	0.0451	1,000	+0.00(+2.50%)
Feb 12, 2025				0.0440	23	+0.00(+7.32%)
Feb 11, 2025	0.0430	0.0430	0.0400	0.0410	16,422	-0.00(-1.91%)
Feb 10, 2025	0.0424	0.0458	0.0418	0.0418	15,990	-0.00(-5.86%)
Feb 07, 2025	0.0458	0.0459	0.0416	0.0444	96,794	+0.01(+16.84%)
Feb 06, 2025	0.0473	0.0473	0.0350	0.0380	148,202	-0.01(-12.04%)
Feb 05, 2025	0.0423	0.0432	0.0423	0.0432	31,200	-0.00(-0.46%)
Feb 04, 2025	0.0418	0.0434	0.0418	0.0434	61,424	-0.01(-10.52%)
Feb 03, 2025	0.0413	0.0485	0.0391	0.0485	167,447	+0.00(+7.78%)
Jan 31, 2025	0.0450	0.0450	0.0450	0.0450	13,355	+0.00(+0.00%)
Jan 30, 2025	0.0449	0.0490	0.0423	0.0450	82,925	+0.01(+19.36%)
Jan 29, 2025	0.0410	0.0449	0.0350	0.0377	393,037	-0.00(-8.05%)
Jan 28, 2025	0.0434	0.0461	0.0410	0.0410	172,550	-0.00(-3.76%)
Jan 27, 2025	0.0420	0.0470	0.0420	0.0426	15,378	-0.00(-9.17%)
Jan 24, 2025	0.0469	0.0469	0.0469	0.0469	710	+0.00(+2.85%)
Jan 23, 2025	0.0477	0.0508	0.0456	0.0456	63,670	+0.00(+1.56%)
Jan 22, 2025	0.0449	0.0449	0.0449	0.0449	7,454	-0.00(-5.27%)
Jan 21, 2025	0.0508	0.0527	0.0474	0.0474	112,064	-0.00(-6.32%)
Jan 17, 2025	0.0520	0.0520	0.0481	0.0506	187,130	-0.00(-2.13%)
Jan 16, 2025	0.0510	0.0540	0.0497	0.0517	61,181	-0.00(-0.39%)
Jan 15, 2025	0.0517	0.0562	0.0506	0.0519	165,669	+0.01(+14.57%)
Jan 14, 2025	0.0440	0.0493	0.0440	0.0453	238,698	+0.00(+11.30%)
Jan 13, 2025	0.0407	0.0450	0.0390	0.0407	253,417	-0.00(-4.46%)
Jan 10, 2025	0.0406	0.0455	0.0390	0.0426	488,484	-0.00(-4.05%)
Jan 08, 2025	0.0460	0.0504	0.0444	0.0444	408,866	-0.00(-1.33%)
Jan 07, 2025	0.0556	0.0556	0.0450	0.0450	565,887	-0.01(-16.36%)
Jan 06, 2025	0.0540	0.0610	0.0517	0.0538	307,670	+0.00(+6.11%)
Jan 03, 2025	0.0581	0.0590	0.0507	0.0507	133,952	-0.01(-11.05%)