(OP: PNPNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.100	1.180	1.035	1.060	83,015	-0.04(-3.36%)
Mar 10, 2025	1.150	1.210	1.060	1.097	141,573	-0.10(-8.59%)
Mar 07, 2025	1.118	1.210	1.060	1.200	253,780	+0.04(+3.76%)
Mar 06, 2025	0.9996	1.180	0.9996	1.157	301,784	+0.11(+10.14%)
Mar 05, 2025	1.020	1.140	0.9500	1.050	515,416	+0.02(+2.24%)
Mar 04, 2025	0.9447	1.100	0.5000	1.027	556,349	+0.06(+5.88%)
Mar 03, 2025	1.110	1.200	0.9700	0.9700	191,571	-0.11(-10.19%)
Feb 28, 2025	1.080	1.190	1.070	1.080	70,689	-0.11(-9.24%)
Feb 27, 2025	1.230	1.230	1.130	1.190	39,129	-0.01(-0.83%)
Feb 26, 2025	1.210	1.230	1.040	1.200	83,502	+0.04(+3.45%)
Feb 25, 2025	1.240	1.300	1.030	1.160	267,058	-0.09(-7.20%)
Feb 24, 2025	1.390	1.390	1.220	1.250	74,711	+0.00(+0.00%)
Feb 21, 2025	1.380	1.900	1.250	1.250	253,262	+0.00(+0.00%)
Feb 20, 2025	1.350	1.350	1.250	1.250	662,962	-0.03(-2.55%)
Feb 19, 2025	1.210	1.300	1.180	1.283	93,875	+0.08(+6.89%)
Feb 18, 2025	1.090	1.200	1.090	1.200	189,357	+0.11(+10.09%)
Feb 14, 2025	1.120	1.180	1.050	1.090	135,869	-0.03(-2.68%)
Feb 13, 2025	1.020	1.176	1.020	1.120	185,051	+0.01(+0.89%)
Feb 12, 2025	1.141	1.240	1.100	1.110	211,447	-0.02(-1.76%)
Feb 11, 2025	1.250	1.250	1.080	1.130	139,624	-0.05(-4.24%)
Feb 10, 2025	1.140	1.250	1.040	1.180	100,705	+0.04(+3.51%)
Feb 07, 2025	1.390	1.390	1.030	1.140	217,382	-0.31(-21.38%)
Feb 06, 2025	2.000	41.07	1.140	1.450	134,429	+0.44(+43.48%)
Feb 04, 2025				1.011	667	+0.10(+11.30%)
Feb 03, 2025	0.8399	0.9480	0.7918	0.9080	1,318,771	-0.02(-1.80%)
Jan 31, 2025	1.060	1.060	0.9096	0.9246	501,339	-0.10(-9.35%)
Jan 30, 2025	0.8624	1.060	0.8600	1.020	353,480	+0.16(+18.26%)
Jan 29, 2025	0.8290	0.8628	0.8260	0.8625	112,858	+0.04(+4.56%)
Jan 28, 2025	0.8480	0.8530	0.8100	0.8249	387,076	+0.02(+2.79%)
Jan 27, 2025	0.7800	0.8206	0.7655	0.8025	405,113	+0.02(+2.78%)
Jan 24, 2025	0.7750	0.8100	0.7750	0.7808	165,876	-0.01(-0.79%)
Jan 23, 2025	0.8000	0.8254	0.7800	0.7870	266,895	+0.00(+0.25%)
Jan 22, 2025	0.7500	0.8300	0.7500	0.7850	165,767	+0.03(+4.32%)
Jan 21, 2025	0.7500	0.7600	0.7049	0.7525	123,622	+0.01(+0.83%)
Jan 17, 2025	0.7378	0.7500	0.7188	0.7463	127,689	-0.00(-0.49%)
Jan 16, 2025	0.7268	0.7563	0.7100	0.7500	186,134	+0.02(+3.23%)
Jan 15, 2025	0.7195	0.7290	0.7081	0.7265	62,535	+0.01(+1.47%)
Jan 14, 2025	0.7128	0.7160	0.6837	0.7160	109,989	-0.01(-1.24%)
Jan 13, 2025	0.7200	0.7360	0.7159	0.7250	126,451	+0.01(+0.69%)
Jan 10, 2025	0.7104	0.7312	0.7100	0.7200	943,104	-0.01(-1.37%)
Jan 08, 2025	0.7863	0.7863	0.7300	0.7300	125,679	-0.03(-4.51%)
Jan 07, 2025	0.7900	0.8200	0.7553	0.7645	54,717	-0.05(-5.91%)
Jan 06, 2025	0.8780	0.8780	0.8000	0.8125	56,543	+0.02(+2.01%)
Jan 03, 2025	0.7589	0.8218	0.7589	0.7965	92,128	+0.05(+6.90%)