(OP: ESAIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.168	7.173	7.140	7.150	126,074	+0.01(+0.14%)
Mar 10, 2025	7.089	7.190	7.000	7.140	168,274	-0.01(-0.14%)
Mar 07, 2025	6.960	7.150	6.960	7.150	78,938	+0.05(+0.70%)
Mar 06, 2025	7.064	7.230	7.064	7.100	177,590	-0.04(-0.56%)
Mar 05, 2025	7.100	7.160	7.040	7.140	138,837	+0.12(+1.71%)
Mar 04, 2025	7.000	7.050	6.950	7.020	146,243	+0.01(+0.14%)
Mar 03, 2025	6.965	7.100	6.920	7.010	147,900	-0.18(-2.50%)
Feb 28, 2025	7.230	7.240	7.139	7.190	112,810	-0.10(-1.37%)
Feb 27, 2025	7.275	7.340	7.275	7.290	59,225	-0.11(-1.49%)
Feb 26, 2025	7.320	7.440	7.320	7.400	85,785	+0.13(+1.79%)
Feb 25, 2025	7.100	7.270	7.090	7.270	265,209	+0.21(+2.97%)
Feb 24, 2025	7.060	7.100	6.810	7.060	109,975	-0.03(-0.42%)
Feb 21, 2025	7.050	7.110	6.994	7.090	83,472	+0.07(+1.00%)
Feb 20, 2025	7.040	7.110	6.790	7.020	129,216	-0.08(-1.13%)
Feb 19, 2025	7.080	7.110	7.000	7.100	162,775	-0.09(-1.25%)
Feb 18, 2025	7.200	7.320	7.124	7.190	228,537	+0.02(+0.28%)
Feb 14, 2025	7.215	7.320	7.110	7.170	161,619	-0.03(-0.42%)
Feb 13, 2025	7.130	7.230	7.130	7.200	564,337	+0.24(+3.45%)
Feb 12, 2025	7.020	7.115	6.850	6.960	311,274	-0.35(-4.79%)
Feb 11, 2025	7.320	7.320	7.280	7.310	91,461	-0.01(-0.14%)
Feb 10, 2025	7.610	7.610	7.110	7.320	157,745	-0.06(-0.81%)
Feb 07, 2025	7.370	7.420	7.120	7.380	151,637	+0.01(+0.14%)
Feb 06, 2025	7.140	7.400	7.140	7.370	233,487	+0.23(+3.22%)
Feb 05, 2025	7.190	7.260	7.110	7.140	404,637	-0.12(-1.65%)
Feb 04, 2025	7.140	7.260	7.140	7.260	236,272	+0.11(+1.54%)
Feb 03, 2025	7.160	7.250	7.130	7.150	173,723	-0.24(-3.25%)
Jan 31, 2025	7.355	7.430	7.340	7.390	117,110	-0.11(-1.47%)
Jan 30, 2025	7.336	7.510	7.210	7.500	133,212	+0.10(+1.35%)
Jan 29, 2025	7.450	7.450	7.170	7.400	97,112	-0.16(-2.12%)
Jan 28, 2025	7.450	7.561	7.450	7.560	181,461	+0.09(+1.20%)
Jan 27, 2025	7.770	7.770	7.386	7.470	148,986	+0.20(+2.75%)
Jan 24, 2025	6.980	7.280	6.980	7.270	171,452	+0.13(+1.82%)
Jan 23, 2025	7.100	7.180	6.900	7.140	393,249	+0.10(+1.42%)
Jan 22, 2025	7.050	7.100	6.960	7.040	488,774	+0.13(+1.88%)
Jan 21, 2025	6.900	6.940	6.820	6.910	290,353	+0.14(+2.07%)
Jan 17, 2025	6.800	6.800	6.750	6.770	75,559	+0.13(+1.96%)
Jan 16, 2025	6.530	6.750	6.530	6.640	298,348	-0.07(-1.10%)
Jan 15, 2025	6.970	6.970	6.625	6.714	275,982	-0.03(-0.39%)
Jan 14, 2025	6.730	6.770	6.620	6.740	923,094	+0.04(+0.60%)
Jan 13, 2025	6.724	6.724	6.650	6.700	233,582	+0.02(+0.30%)
Jan 10, 2025	6.605	6.779	6.500	6.680	261,760	-0.12(-1.76%)
Jan 08, 2025	6.730	6.860	6.708	6.800	368,053	-0.09(-1.31%)
Jan 07, 2025	6.720	7.050	6.720	6.890	749,664	-0.02(-0.29%)
Jan 06, 2025	6.900	6.940	6.800	6.910	513,292	+0.11(+1.62%)
Jan 03, 2025	6.610	6.800	6.610	6.800	422,983	+0.04(+0.59%)