(OP: OLYMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.53	13.57	13.46	13.49	83,104	-0.05(-0.41%)
Mar 10, 2025	13.55	13.62	13.37	13.54	98,901	+0.24(+1.84%)
Mar 07, 2025	13.27	13.31	12.79	13.30	1,027,674	+0.01(+0.08%)
Mar 06, 2025	13.42	13.47	13.22	13.29	299,025	-0.22(-1.61%)
Mar 05, 2025	13.38	13.52	13.38	13.51	52,666	-0.21(-1.55%)
Mar 04, 2025	13.68	13.82	13.64	13.72	113,593	+0.09(+0.62%)
Mar 03, 2025	13.71	13.76	13.60	13.63	75,728	+0.00(+0.04%)
Feb 28, 2025	13.53	13.63	13.52	13.63	87,283	-0.11(-0.80%)
Feb 27, 2025	13.47	13.87	13.42	13.74	101,596	-0.17(-1.22%)
Feb 26, 2025	13.93	14.02	13.91	13.91	120,084	+0.07(+0.51%)
Feb 25, 2025	13.83	13.89	13.78	13.84	100,771	+0.42(+3.13%)
Feb 24, 2025	13.52	13.61	13.42	13.42	141,440	-0.10(-0.74%)
Feb 21, 2025	13.54	13.60	13.52	13.52	66,422	+0.25(+1.88%)
Feb 20, 2025	13.27	13.30	13.25	13.27	96,415	+0.09(+0.72%)
Feb 19, 2025	13.14	13.20	13.13	13.18	150,607	-0.31(-2.34%)
Feb 18, 2025	13.55	13.55	13.46	13.49	121,291	-0.25(-1.80%)
Feb 14, 2025	13.90	13.90	13.54	13.74	46,039	-1.16(-7.81%)
Feb 13, 2025	14.80	14.93	14.80	14.90	61,567	+0.56(+3.92%)
Feb 12, 2025	14.30	14.40	14.25	14.34	529,703	-0.19(-1.32%)
Feb 11, 2025	14.21	14.60	14.21	14.53	71,094	-0.05(-0.34%)
Feb 10, 2025	14.22	14.64	14.21	14.58	304,479	-0.14(-0.92%)
Feb 07, 2025	15.16	15.16	14.22	14.72	36,458	-0.35(-2.35%)
Feb 06, 2025	15.00	15.08	14.47	15.07	466,835	+0.47(+3.22%)
Feb 05, 2025	14.40	14.78	14.30	14.60	344,434	+0.05(+0.34%)
Feb 04, 2025	14.46	14.60	14.45	14.55	261,788	-0.04(-0.27%)
Feb 03, 2025	14.73	14.76	14.56	14.59	300,526	-0.57(-3.76%)
Jan 31, 2025	15.90	15.90	15.16	15.16	38,019	-0.26(-1.69%)
Jan 30, 2025	15.39	15.49	15.37	15.42	45,359	+0.10(+0.65%)
Jan 29, 2025	14.82	15.37	14.82	15.32	24,172	+0.01(+0.07%)
Jan 28, 2025	15.28	15.33	15.25	15.31	41,610	+0.16(+1.06%)
Jan 27, 2025	15.18	15.23	15.12	15.15	82,087	+0.25(+1.64%)
Jan 24, 2025	14.58	14.94	14.58	14.90	81,840	+0.19(+1.31%)
Jan 23, 2025	14.64	14.74	14.61	14.71	74,860	+0.12(+0.84%)
Jan 22, 2025	14.16	14.67	14.16	14.59	1,119,275	-0.14(-0.95%)
Jan 21, 2025	14.97	15.23	14.72	14.73	329,719	+0.02(+0.14%)
Jan 17, 2025	14.14	14.74	14.14	14.71	251,705	+0.02(+0.14%)
Jan 16, 2025	14.72	14.75	14.49	14.69	555,814	-0.38(-2.55%)
Jan 15, 2025	15.09	15.11	15.02	15.07	38,677	+0.26(+1.79%)
Jan 14, 2025	15.42	15.42	14.77	14.81	86,727	+0.29(+2.00%)
Jan 13, 2025	14.95	14.95	14.44	14.52	95,754	-0.01(-0.07%)
Jan 10, 2025	14.09	15.23	14.09	14.53	77,579	-0.56(-3.71%)
Jan 08, 2025	14.64	15.14	14.59	15.09	37,479	+0.40(+2.72%)
Jan 07, 2025	15.41	15.41	14.69	14.69	82,458	-0.04(-0.27%)
Jan 06, 2025	14.75	14.79	14.70	14.73	97,104	-0.17(-1.14%)
Jan 03, 2025	14.87	14.94	14.81	14.90	59,413	+0.04(+0.27%)