(OP: PSBYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				13.75	0	+0.30(+2.23%)
Nov 25, 2024				13.45	0	+0.00(+0.00%)
Nov 21, 2024				13.45	0	+0.00(+0.00%)
Nov 20, 2024	13.45	13.45	13.45	13.45	3,000	-0.01(-0.07%)
Nov 19, 2024	13.46	13.46	13.46	13.46	100	+0.01(+0.07%)
Nov 18, 2024	13.45	13.45	13.45	13.45	400	-0.05(-0.37%)
Nov 13, 2024				13.50	0	+0.05(+0.37%)
Nov 06, 2024				13.45	4	+2.34(+21.06%)
Nov 05, 2024	11.11	13.45	11.11	11.11	3,175	-2.34(-17.40%)
Nov 04, 2024	13.45	13.45	13.45	13.45	3,827	+0.00(+0.00%)
Nov 01, 2024	13.45	13.45	13.45	13.45	1,106	-0.05(-0.37%)
Oct 31, 2024	13.50	13.50	13.50	13.50	4,107	+0.50(+3.85%)
Oct 30, 2024	13.45	13.45	13.00	13.00	3,358	-0.45(-3.35%)
Oct 24, 2024				13.45	0	+0.00(+0.00%)
Oct 22, 2024				13.45	0	+0.00(+0.00%)
Oct 21, 2024	13.45	13.45	13.45	13.45	105	-0.05(-0.37%)
Oct 18, 2024	13.50	13.50	13.50	13.50	7,555	+0.05(+0.37%)
Oct 17, 2024	13.45	13.45	13.45	13.45	251	+0.00(+0.00%)
Oct 10, 2024				13.45	0	+0.00(+0.00%)
Oct 07, 2024				13.45	0	+0.00(+0.00%)