(OP: DSHKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				7.850	0	-0.15(-1.88%)
Aug 07, 2024				8.000	0	-0.20(-2.44%)
Jul 23, 2024				8.200	0	+0.00(+0.00%)
Jul 22, 2024	8.200	8.200	8.200	8.200	361	+0.00(+0.00%)
Jul 17, 2024				8.200	0	+0.00(+0.00%)
Jul 10, 2024				8.200	0	+0.05(+0.61%)
Jul 09, 2024	8.150	8.150	8.150	8.150	201	+0.00(+0.00%)
Jul 05, 2024				8.150	0	+0.10(+1.24%)
Jul 03, 2024	8.050	8.050	8.050	8.050	300	+0.00(+0.00%)
Jul 02, 2024	8.050	8.050	8.050	8.050	2,987	+0.00(+0.00%)
Jul 01, 2024	8.050	8.050	8.050	8.050	5,000	+0.10(+1.26%)
Jun 25, 2024				7.950	1	+0.10(+1.27%)
Jun 20, 2024				7.850	0	+0.00(+0.00%)
Jun 18, 2024	7.850	7.850	7.850	7.850	200	+0.00(+0.00%)
Jun 17, 2024	7.850	7.850	7.850	7.850	4,471	+0.10(+1.29%)
Jun 13, 2024				7.750	0	+0.00(+0.00%)
Jun 10, 2024				7.750	0	+0.50(+6.90%)
Jun 06, 2024	5.500	5.500	5.500	7.250	201	+0.00(+0.00%)
Jun 05, 2024	7.250	7.250	7.250	7.250	1,299	+0.00(+0.00%)