(OP: DSHKO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				8.000	0	-0.15(-1.84%)
Jul 30, 2024				8.150	0	-0.10(-1.21%)
Jul 23, 2024	8.200	8.200	6.020	8.250	1,100	+0.00(+0.00%)
Jul 22, 2024	8.250	8.250	8.250	8.250	1,775	+0.00(+0.00%)
Jul 16, 2024				8.250	0	+0.00(+0.00%)
Jul 12, 2024				8.250	0	+0.15(+1.85%)
Jul 11, 2024	8.100	8.100	8.100	8.100	193	+0.00(+0.00%)
Jul 09, 2024				8.100	0	+0.10(+1.25%)
Jul 08, 2024	8.000	8.000	8.000	8.000	3,021	+0.10(+1.27%)
Jul 01, 2024				7.900	0	+0.00(+0.00%)
Jun 27, 2024				7.900	1	-0.30(-3.66%)
Jun 26, 2024	8.200	8.200	8.200	8.200	200	+0.60(+7.89%)
Jun 24, 2024				7.600	0	+0.10(+1.33%)
Jun 21, 2024	7.500	7.500	7.500	7.500	600	-0.25(-3.23%)
Jun 17, 2024				7.750	0	+0.15(+1.97%)
Jun 12, 2024				7.600	0	+0.10(+1.33%)
Jun 10, 2024				7.500	0	+0.15(+2.04%)