(OP: MARIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	3.420	3.420	3.420	3.420	1,256	-0.01(-0.29%)
Nov 26, 2024	3.500	3.520	3.430	3.430	9,000	-0.05(-1.44%)
Nov 25, 2024	3.480	3.480	3.443	3.480	20,000	-0.10(-2.79%)
Nov 20, 2024				3.580	0	+0.08(+2.29%)
Nov 19, 2024	3.530	4.200	3.257	3.500	27,675	+0.12(+3.55%)
Nov 18, 2024	3.250	3.419	3.217	3.380	9,500	-0.02(-0.59%)
Nov 15, 2024	3.400	3.400	3.400	3.400	1,832	+0.05(+1.55%)
Nov 14, 2024	3.220	3.348	3.220	3.348	4,500	-0.05(-1.52%)
Nov 13, 2024	3.400	3.400	3.400	3.400	2,500	+0.00(+0.00%)
Nov 12, 2024	3.390	3.435	3.339	3.400	3,500	+0.29(+9.32%)
Nov 08, 2024				3.110	0	+0.00(+0.00%)
Nov 06, 2024				3.110	500	-0.16(-4.89%)
Nov 05, 2024	3.300	3.300	3.200	3.270	15,843	+0.16(+5.06%)
Nov 04, 2024	3.208	3.208	3.112	3.112	1,100	-0.09(-2.73%)
Nov 01, 2024	3.130	3.200	3.130	3.200	10,100	+0.06(+1.91%)
Oct 29, 2024				3.140	0	+0.14(+4.67%)
Oct 21, 2024				3.000	1,000	-0.14(-4.46%)
Oct 18, 2024	3.073	3.140	3.050	3.140	25,000	+0.03(+1.01%)
Oct 17, 2024	3.088	3.110	3.070	3.109	7,000	-0.03(-1.00%)
Oct 16, 2024	3.140	3.140	3.140	3.140	100	+0.04(+1.16%)
Oct 15, 2024	3.109	3.120	3.104	3.104	11,294	-0.03(-0.83%)
Oct 14, 2024	3.040	3.130	3.040	3.130	5,000	+0.08(+2.62%)
Oct 11, 2024	2.964	3.050	2.964	3.050	20,100	+0.10(+3.39%)
Oct 09, 2024				2.950	0	+0.00(+0.00%)
Oct 08, 2024	3.770	3.770	2.880	2.950	2,024	+0.08(+2.79%)
Oct 07, 2024	2.900	2.900	2.826	2.870	700	-0.07(-2.39%)
Oct 04, 2024	2.940	2.940	2.940	2.940	400	+0.02(+0.68%)
Oct 02, 2024				2.920	1,300	+0.01(+0.34%)
Oct 01, 2024	2.910	2.910	2.910	2.910	400	-0.03(-1.02%)
Sep 27, 2024				2.940	0	-0.06(-2.00%)
Sep 24, 2024				3.000	0	+0.20(+7.14%)
Sep 20, 2024				2.800	0	-0.03(-1.08%)