(OP: FHSEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0750	0.0750	0.0750	0.0750	1,550	+0.00(+4.46%)
Feb 21, 2025				0.0718	0	+0.00(+2.13%)
Feb 20, 2025	0.0703	0.0703	0.0703	0.0703	20,190	-0.00(-1.13%)
Feb 19, 2025	0.0711	0.0711	0.0711	0.0711	4,808	+0.00(+0.00%)
Feb 13, 2025				0.0711	35	+0.00(+1.43%)
Feb 06, 2025				0.0701	11	-0.01(-16.65%)
Feb 04, 2025				0.0841	0	+0.01(+19.97%)
Jan 24, 2025				0.0701	3	-0.03(-28.47%)
Jan 15, 2025				0.0980	0	-0.00(-2.00%)
Dec 30, 2024				0.1000	0	+0.03(+42.86%)
Dec 27, 2024	0.0800	0.0800	0.0700	0.0700	74,240	-0.00(-0.14%)
Dec 26, 2024	0.0700	0.0800	0.0700	0.0701	139,496	-0.01(-12.38%)
Dec 23, 2024				0.0800	42	+0.01(+14.29%)
Dec 20, 2024	0.0700	0.0700	0.0700	0.0700	485	+0.00(+0.00%)
Dec 19, 2024	0.0700	0.0700	0.0700	0.0700	465	+0.00(+0.00%)
Dec 17, 2024				0.0700	11	-0.01(-12.50%)
Dec 16, 2024	0.0700	0.0800	0.0700	0.0800	9,714	+0.01(+16.79%)
Dec 13, 2024	0.0776	0.0776	0.0685	0.0685	6,695	+0.00(+5.22%)
Dec 12, 2024	0.0651	0.0651	0.0651	0.0651	76,803	+0.00(+0.00%)
Dec 10, 2024				0.0651	35	-0.02(-19.73%)