(OP: BIOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2600	0.2600	0.2600	0.2600	100	+0.00(+0.00%)
Nov 21, 2024	0.3250	0.3250	0.2600	0.2600	329	-0.01(-4.83%)
Nov 19, 2024				0.2732	0	+0.02(+8.46%)
Nov 15, 2024				0.2519	0	-0.06(-19.03%)
Nov 14, 2024	0.2831	0.3238	0.2820	0.3111	13,201	-0.01(-2.02%)
Nov 13, 2024	0.3150	0.3372	0.3150	0.3175	7,001	-0.01(-3.79%)
Nov 12, 2024	0.2825	0.4100	0.2499	0.3300	36,330	+0.03(+8.27%)
Nov 11, 2024	0.3048	0.3048	0.3048	0.3048	892	+0.03(+10.80%)
Nov 08, 2024	0.3200	0.3200	0.2751	0.2751	3,491	-0.06(-17.83%)
Nov 07, 2024	0.2875	0.3399	0.2320	0.3348	1,300	+0.11(+52.18%)
Nov 05, 2024				0.2200	61	-0.12(-34.85%)
Nov 04, 2024	0.3600	0.3799	0.3377	0.3377	7,017	-0.04(-11.13%)
Oct 31, 2024				0.3800	0	-0.11(-23.23%)
Oct 30, 2024	0.6100	0.6100	0.4100	0.4950	27,629	-0.10(-17.50%)
Oct 29, 2024	0.5200	0.6580	0.5200	0.6000	253,343	+0.08(+15.94%)
Oct 28, 2024	1.090	1.090	0.4700	0.5175	155,187	-0.24(-31.91%)
Oct 25, 2024	2.600	2.660	0.7500	0.7600	778,517	-1.74(-69.60%)
Oct 24, 2024	2.500	2.500	2.500	2.500	858	+0.09(+3.70%)
Oct 23, 2024	2.465	2.500	2.200	2.411	7,023	-0.01(-0.38%)
Oct 22, 2024	2.570	2.790	2.420	2.420	1,125	-0.37(-13.26%)
Oct 21, 2024	3.050	3.050	2.490	2.790	10,141	-0.54(-16.22%)
Oct 18, 2024	3.200	3.790	3.000	3.330	32,759	+0.43(+14.83%)
Oct 17, 2024	3.760	5.490	1.150	2.900	83,689	-0.81(-21.83%)
Oct 16, 2024	3.000	4.030	2.890	3.710	56,754	+0.96(+34.91%)
Oct 15, 2024	2.700	3.200	2.520	2.750	23,026	+0.02(+0.92%)
Oct 14, 2024	2.880	3.000	1.900	2.725	74,506	-0.38(-12.10%)
Oct 11, 2024	2.700	3.250	2.700	3.100	11,214	+0.16(+5.44%)
Oct 10, 2024	3.310	3.490	2.750	2.940	8,346	-0.26(-8.13%)
Oct 09, 2024	3.060	3.310	2.700	3.200	17,823	+0.05(+1.43%)
Oct 08, 2024	2.990	3.220	2.990	3.155	22,381	+0.26(+9.17%)
Oct 07, 2024	2.604	2.950	2.580	2.890	13,050	+0.51(+21.43%)
Oct 04, 2024	2.700	2.700	1.850	2.380	56,735	-0.39(-14.08%)
Oct 03, 2024	1.880	3.630	1.880	2.770	118,938	+0.97(+53.89%)
Oct 02, 2024	1.780	1.880	1.640	1.800	1,153	-0.07(-3.74%)
Oct 01, 2024	1.810	1.870	1.710	1.870	550	+0.00(+0.00%)
Sep 30, 2024	1.880	1.900	1.790	1.870	3,333	-0.03(-1.58%)
Sep 27, 2024	2.110	2.860	1.700	1.900	31,898	-0.10(-5.00%)
Sep 26, 2024	2.020	2.020	1.855	2.000	22,550	+0.30(+17.65%)
Sep 25, 2024	0.8639	2.410	0.7999	1.700	212,732	+0.95(+126.64%)
Sep 24, 2024	0.7000	0.7999	0.6700	0.7501	80,500	+0.09(+13.65%)
Sep 18, 2024				0.6600	0	+0.05(+9.07%)
Sep 17, 2024	0.5501	0.6051	0.5501	0.6051	495	-0.07(-11.01%)
Sep 13, 2024				0.6800	0	+0.12(+20.61%)
Sep 12, 2024	0.5638	0.5638	0.5638	0.5638	1,000	-0.04(-6.02%)
Sep 10, 2024				0.5999	0	+0.09(+17.63%)
Sep 05, 2024				0.5100	0	-0.08(-13.56%)
Sep 04, 2024	0.5850	0.5925	0.5690	0.5900	4,542	+0.08(+15.69%)