(OP: NTPIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				6.000	40	+0.00(+0.00%)
Mar 06, 2025	5.850	6.000	5.710	6.000	3,255	+0.15(+2.56%)
Mar 05, 2025	6.000	6.400	5.850	5.850	8,302	-0.15(-2.50%)
Mar 04, 2025	5.710	6.000	5.510	6.000	5,301	-0.20(-3.23%)
Mar 03, 2025	6.200	6.200	6.200	6.200	100	-0.10(-1.59%)
Feb 28, 2025	6.010	6.350	6.010	6.300	1,200	-0.10(-1.56%)
Feb 26, 2025				6.400	0	+0.15(+2.40%)
Feb 25, 2025	6.050	6.250	6.000	6.250	3,120	-0.10(-1.57%)
Feb 24, 2025	6.350	6.350	6.350	6.350	1,799	+0.00(+0.00%)
Feb 21, 2025	6.250	6.350	6.250	6.350	11,715	+0.15(+2.42%)
Feb 20, 2025	6.050	6.200	6.050	6.200	1,683	+0.20(+3.33%)
Feb 19, 2025	6.000	6.200	6.000	6.000	888	-0.01(-0.17%)
Feb 18, 2025	6.010	6.010	5.900	6.010	284	+0.01(+0.17%)
Feb 14, 2025	5.950	6.050	5.950	6.000	2,689	+0.10(+1.69%)
Feb 13, 2025	6.000	6.000	5.900	5.900	10,760	+0.02(+0.34%)
Feb 12, 2025	6.000	6.000	5.880	5.880	4,626	-0.12(-2.00%)
Feb 11, 2025	6.000	6.100	6.000	6.000	1,150	+0.10(+1.69%)
Feb 10, 2025	5.950	6.000	5.900	5.900	13,232	+0.00(+0.00%)
Feb 07, 2025	5.975	5.975	5.900	5.900	5,800	-0.01(-0.17%)
Feb 06, 2025	5.900	6.000	5.900	5.910	6,991	+0.06(+1.03%)
Feb 05, 2025	6.000	6.000	5.850	5.850	7,580	+0.05(+0.86%)
Feb 04, 2025	5.925	5.935	5.800	5.800	18,020	+0.00(+0.00%)
Feb 03, 2025	5.925	5.925	5.700	5.800	45,188	-0.08(-1.28%)
Jan 31, 2025	5.450	5.875	5.150	5.875	6,181	+0.37(+6.62%)
Jan 30, 2025	5.450	5.680	5.450	5.510	25,330	-0.24(-4.17%)
Jan 29, 2025	5.450	5.750	5.450	5.750	9,955	-0.05(-0.86%)
Jan 28, 2025	5.810	5.810	5.800	5.800	2,164	-0.01(-0.17%)
Jan 27, 2025	5.810	5.810	5.810	5.810	100	-0.15(-2.43%)
Jan 24, 2025	5.955	5.955	5.955	5.955	100	+0.15(+2.50%)
Jan 23, 2025	5.810	5.810	5.800	5.810	10,688	+0.01(+0.17%)
Jan 22, 2025	5.800	5.800	5.800	5.800	1,127	+0.00(+0.00%)
Jan 21, 2025	5.800	5.800	5.800	5.800	519	-0.10(-1.69%)
Jan 17, 2025	5.450	5.900	5.450	5.900	5,247	-0.10(-1.67%)
Jan 16, 2025	6.000	6.000	5.800	6.000	3,102	+0.20(+3.45%)
Jan 15, 2025	5.450	5.800	5.450	5.800	9,379	+0.00(+0.00%)
Jan 14, 2025	5.510	5.800	5.450	5.800	2,125	+0.00(+0.00%)
Jan 13, 2025	5.450	5.800	5.450	5.800	3,010	+0.15(+2.65%)
Jan 10, 2025	5.740	5.800	5.650	5.650	4,922	-0.15(-2.59%)
Jan 08, 2025	5.500	5.800	5.500	5.800	2,376	+0.30(+5.45%)
Jan 07, 2025	5.450	5.800	5.450	5.500	5,826	+0.30(+5.77%)
Jan 06, 2025	5.500	5.500	5.150	5.200	1,922	-0.30(-5.45%)
Jan 03, 2025	5.350	5.500	5.150	5.500	9,210	+0.10(+1.85%)