(OP:MGMNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	1.900	1.942	1.900	1.929	92,176	+0.01(+0.57%)
Sep 03, 2025	1.870	1.953	1.870	1.918	105,526	+0.08(+4.58%)
Sep 02, 2025	1.770	1.880	1.770	1.834	86,545	+0.06(+3.62%)
Aug 29, 2025	1.800	1.829	1.750	1.770	84,630	-0.02(-0.98%)
Aug 28, 2025	1.680	1.790	1.668	1.788	168,989	+0.13(+7.88%)
Aug 27, 2025	1.623	1.691	1.617	1.657	79,256	+0.02(+0.98%)
Aug 26, 2025	1.660	1.660	1.580	1.641	84,338	-0.01(-0.55%)
Aug 25, 2025	1.410	1.650	1.410	1.650	333,769	+0.26(+18.88%)
Aug 22, 2025	1.350	1.406	1.315	1.388	63,866	+0.04(+3.35%)
Aug 21, 2025	1.560	1.560	1.335	1.343	53,486	-0.01(-0.52%)
Aug 20, 2025	1.289	1.350	1.272	1.350	191,409	+0.08(+6.55%)
Aug 19, 2025	1.292	1.299	1.267	1.267	51,483	-0.01(-1.02%)
Aug 18, 2025	1.210	1.293	1.210	1.280	24,374	+0.00(+0.16%)
Aug 15, 2025	1.269	1.286	1.250	1.278	14,939	+0.02(+1.59%)
Aug 14, 2025	1.226	1.260	1.220	1.258	7,713	+0.02(+1.78%)
Aug 13, 2025	1.250	1.250	1.214	1.236	70,662	-0.01(-1.12%)
Aug 12, 2025	1.250	1.266	1.240	1.250	24,354	-0.00(-0.08%)
Aug 11, 2025	1.240	1.251	1.240	1.251	79,714	+0.00(+0.08%)
Aug 08, 2025	1.245	1.288	1.240	1.250	64,593	+0.01(+0.56%)
Aug 07, 2025	1.254	1.280	1.230	1.243	74,808	-0.04(-2.89%)
Aug 06, 2025	1.290	1.290	1.250	1.280	134,608	+0.01(+0.79%)
Aug 05, 2025	1.260	1.290	1.260	1.270	205,164	-0.03(-2.16%)
Aug 04, 2025	1.290	1.350	1.260	1.298	18,766	+0.08(+6.40%)
Aug 01, 2025	1.380	1.380	1.190	1.220	86,632	-0.01(-1.14%)
Jul 31, 2025	1.250	1.273	1.234	1.234	30,035	+0.01(+0.98%)
Jul 30, 2025	1.270	1.280	1.210	1.222	102,419	-0.05(-4.19%)
Jul 29, 2025	1.297	1.304	1.270	1.276	82,717	-0.06(-4.39%)
Jul 28, 2025	1.338	1.350	1.310	1.334	114,010	-0.02(-1.84%)
Jul 25, 2025	1.340	1.370	1.330	1.359	86,926	-0.00(-0.07%)
Jul 24, 2025	1.370	1.370	1.338	1.360	108,699	-0.00(-0.22%)
Jul 23, 2025	1.360	1.380	1.350	1.363	87,490	+0.03(+2.10%)
Jul 22, 2025	1.314	1.340	1.302	1.335	54,797	+0.02(+1.21%)
Jul 21, 2025	1.290	1.320	1.275	1.319	121,327	+0.06(+4.68%)
Jul 18, 2025	1.272	1.280	1.260	1.260	78,886	+0.01(+0.84%)
Jul 17, 2025	1.264	1.264	1.240	1.250	29,105	+0.00(+0.36%)
Jul 16, 2025	1.270	1.273	1.218	1.245	160,063	-0.04(-3.49%)
Jul 15, 2025	1.310	1.320	1.280	1.290	142,729	-0.01(-1.04%)
Jul 14, 2025	1.310	1.325	1.287	1.304	96,529	-0.01(-0.57%)
Jul 11, 2025	1.310	1.326	1.272	1.311	53,274	-0.01(-0.68%)
Jul 10, 2025	1.320	1.320	1.300	1.320	23,120	+0.02(+1.27%)
Jul 09, 2025	1.320	1.320	1.299	1.304	47,741	-0.02(-1.25%)
Jul 08, 2025	1.328	1.330	1.320	1.320	5,706	-0.02(-1.86%)
Jul 07, 2025	1.350	1.350	1.320	1.345	19,385	-0.03(-1.90%)
Jul 03, 2025	1.326	1.380	1.326	1.371	55,925	+0.00(+0.08%)
Jul 02, 2025	1.300	1.370	1.262	1.370	30,610	+0.06(+4.57%)