(OP: TLGPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	12.63	13.00	12.33	12.63	50,805	-0.13(-1.02%)
Nov 20, 2024	12.71	13.00	12.52	12.76	63,369	-0.18(-1.39%)
Nov 19, 2024	12.80	12.97	12.80	12.94	90,487	+0.18(+1.41%)
Nov 18, 2024	12.73	12.83	12.66	12.76	93,682	+0.19(+1.49%)
Nov 15, 2024	12.57	12.60	12.55	12.57	42,272	+0.09(+0.75%)
Nov 14, 2024	12.62	12.79	12.47	12.48	63,365	-0.28(-2.19%)
Nov 13, 2024	12.67	12.79	12.48	12.76	45,439	+0.11(+0.87%)
Nov 12, 2024	12.80	12.80	12.54	12.65	40,863	-0.16(-1.28%)
Nov 11, 2024	13.15	13.15	12.80	12.81	54,767	-0.09(-0.67%)
Nov 08, 2024	13.22	13.28	12.28	12.90	46,221	-0.12(-0.92%)
Nov 07, 2024	13.01	13.28	12.36	13.02	52,509	+0.26(+2.04%)
Nov 06, 2024	12.80	12.86	12.75	12.76	10,185	-0.14(-1.09%)
Nov 05, 2024	12.89	12.99	12.86	12.90	48,502	+0.15(+1.18%)
Nov 04, 2024	12.86	12.91	12.65	12.75	68,942	+0.13(+1.03%)
Nov 01, 2024	12.64	12.71	12.62	12.62	31,694	+0.12(+0.96%)
Oct 31, 2024	12.73	12.88	12.45	12.50	26,798	-0.16(-1.26%)
Oct 30, 2024	12.70	12.71	12.56	12.66	22,184	-0.02(-0.16%)
Oct 29, 2024	12.75	13.01	12.68	12.68	22,484	-0.11(-0.86%)
Oct 28, 2024	13.23	13.23	12.79	12.79	45,727	-0.05(-0.39%)
Oct 25, 2024	13.17	13.33	12.84	12.84	30,829	-0.09(-0.70%)
Oct 24, 2024	12.97	13.01	12.91	12.93	17,293	-0.04(-0.31%)
Oct 23, 2024	12.78	13.35	12.78	12.97	15,411	+0.08(+0.62%)
Oct 22, 2024	12.90	12.95	12.86	12.89	17,547	+0.07(+0.55%)
Oct 21, 2024	13.06	13.21	12.81	12.82	26,517	-0.33(-2.51%)
Oct 18, 2024	13.20	13.44	13.15	13.15	18,728	-0.05(-0.38%)
Oct 17, 2024	13.20	13.25	13.12	13.20	40,093	-0.15(-1.12%)
Oct 16, 2024	13.12	13.35	12.98	13.35	34,229	+0.26(+1.99%)
Oct 15, 2024	13.23	13.25	13.02	13.09	12,166	+0.03(+0.23%)
Oct 14, 2024	13.00	13.51	13.00	13.06	11,675	+0.01(+0.08%)
Oct 11, 2024	13.13	13.39	13.02	13.05	10,774	-0.45(-3.33%)
Oct 10, 2024	13.26	13.50	13.05	13.50	23,087	+0.31(+2.32%)
Oct 09, 2024	13.12	13.57	13.06	13.19	28,624	+0.05(+0.41%)
Oct 08, 2024	13.38	13.38	12.92	13.14	42,269	+0.09(+0.69%)
Oct 07, 2024	13.35	13.60	13.04	13.05	93,415	-0.16(-1.21%)
Oct 04, 2024	13.18	13.46	13.13	13.21	37,618	-0.25(-1.86%)
Oct 03, 2024	13.65	13.65	13.26	13.46	15,015	-0.10(-0.74%)
Oct 02, 2024	13.53	13.65	13.44	13.56	36,750	+0.15(+1.12%)
Oct 01, 2024	13.44	13.65	13.41	13.41	16,831	-0.10(-0.74%)
Sep 30, 2024	13.47	13.51	13.40	13.51	21,010	-0.05(-0.37%)
Sep 27, 2024	13.73	13.90	13.56	13.56	18,169	-0.30(-2.16%)
Sep 26, 2024	13.72	13.86	13.62	13.86	25,367	+0.45(+3.36%)
Sep 25, 2024	13.65	13.90	13.38	13.41	21,166	-0.16(-1.18%)
Sep 24, 2024	13.44	13.58	13.44	13.57	27,281	+0.08(+0.59%)
Sep 23, 2024	13.44	13.49	13.43	13.49	13,089	+0.01(+0.07%)
Sep 20, 2024	13.37	13.50	13.34	13.48	11,796	-0.19(-1.39%)
Sep 19, 2024	13.55	13.70	13.54	13.67	27,459	+0.23(+1.71%)
Sep 18, 2024	13.65	13.68	13.44	13.44	87,576	-0.18(-1.32%)
Sep 17, 2024	13.63	13.65	13.06	13.62	21,792	-0.01(-0.07%)
Sep 16, 2024	13.47	13.64	13.47	13.63	28,839	+0.23(+1.72%)
Sep 13, 2024	13.39	13.48	13.30	13.40	40,824	-0.01(-0.07%)
Sep 12, 2024	13.52	13.52	13.23	13.41	28,098	+0.16(+1.21%)
Sep 11, 2024	13.13	13.35	13.08	13.25	34,185	+0.07(+0.53%)
Sep 10, 2024	13.18	13.18	13.09	13.18	51,901	+0.00(+0.00%)
Sep 09, 2024	13.11	13.18	13.07	13.18	27,967	+0.12(+0.92%)
Sep 06, 2024	13.33	13.33	13.00	13.06	15,823	-0.44(-3.26%)
Sep 05, 2024	13.36	13.57	13.16	13.50	16,534	+0.29(+2.20%)
Sep 04, 2024	13.27	13.67	12.97	13.21	25,003	-0.00(-0.03%)