(OP: BCBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0342	0	-0.02(-30.91%)
Mar 06, 2025	0.0495	0.0495	0.0495	0.0495	1,000	-0.01(-10.00%)
Mar 04, 2025				0.0550	0	+0.00(+3.77%)
Mar 03, 2025	0.0530	0.0530	0.0530	0.0530	20,000	+0.01(+17.78%)
Feb 27, 2025				0.0450	0	-0.01(-24.62%)
Feb 24, 2025				0.0597	0	+0.00(+7.18%)
Feb 19, 2025				0.0557	0	-0.01(-13.64%)
Feb 13, 2025				0.0645	0	+0.00(+2.38%)
Feb 12, 2025	0.0630	0.0630	0.0630	0.0630	2,000	-0.01(-7.35%)
Feb 11, 2025	0.0520	0.0715	0.0520	0.0680	182,275	+0.00(+0.00%)
Feb 10, 2025	0.0619	0.0680	0.0619	0.0680	300	-0.00(-5.56%)
Feb 07, 2025	0.0680	0.0745	0.0680	0.0720	44,500	+0.00(+3.45%)
Feb 06, 2025	0.0696	0.0696	0.0696	0.0696	7,001	+0.00(+0.29%)
Feb 05, 2025	0.0694	0.0694	0.0694	0.0694	21,000	+0.00(+4.05%)
Feb 03, 2025				0.0667	500	-0.00(-4.71%)
Jan 31, 2025	0.0800	0.0860	0.0700	0.0700	37,400	-0.01(-12.50%)
Jan 30, 2025	0.0850	0.0850	0.0800	0.0800	33,400	-0.00(-5.66%)
Jan 29, 2025	0.0890	0.0890	0.0848	0.0848	37,764	-0.00(-0.24%)
Jan 28, 2025	0.0850	0.0850	0.0850	0.0850	3,000	-0.01(-14.49%)
Jan 27, 2025	0.0994	0.0994	0.0994	0.0994	850	+0.03(+42.00%)
Jan 23, 2025				0.0700	0	-0.00(-1.82%)
Jan 21, 2025				0.0713	0	-0.01(-17.00%)
Jan 17, 2025	0.0866	0.0877	0.0846	0.0859	39,181	+0.02(+25.77%)
Jan 16, 2025	0.0683	0.0683	0.0683	0.0683	225	+0.01(+13.83%)
Jan 08, 2025				0.0600	0	+0.00(+0.00%)
Jan 06, 2025				0.0600	0	-0.01(-10.04%)
Jan 03, 2025	0.0634	0.0667	0.0634	0.0667	9,600	-0.00(-2.91%)