(OP: GAMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.75	24.77	24.50	24.50	792	-0.49(-1.96%)
Mar 07, 2025				24.99	4	-0.36(-1.42%)
Mar 04, 2025				25.35	9	+0.35(+1.40%)
Mar 03, 2025	24.62	25.02	24.62	25.00	1,360	+0.00(+0.00%)
Feb 28, 2025	24.43	25.00	24.42	25.00	1,945	+0.04(+0.16%)
Feb 27, 2025	24.95	25.01	24.95	24.96	6,115	-0.17(-0.68%)
Feb 26, 2025	25.45	25.45	24.97	25.13	819	-0.43(-1.69%)
Feb 25, 2025	25.03	25.56	25.03	25.56	606	+0.06(+0.24%)
Feb 24, 2025	24.78	25.50	24.77	25.50	1,958	+0.73(+2.95%)
Feb 21, 2025	24.79	24.79	24.67	24.77	1,045	-0.23(-0.92%)
Feb 20, 2025	25.00	25.00	25.00	25.00	270	+0.12(+0.48%)
Feb 18, 2025				24.88	18	-1.07(-4.12%)
Feb 14, 2025	25.59	25.95	25.59	25.95	801	-0.94(-3.50%)
Feb 13, 2025	25.04	26.89	25.04	26.89	2,116	+1.89(+7.56%)
Feb 12, 2025	24.85	25.00	24.85	25.00	1,890	-0.23(-0.91%)
Feb 11, 2025	24.82	25.23	24.82	25.23	1,198	+0.31(+1.24%)
Feb 10, 2025	24.63	25.04	24.63	24.92	9,070	+0.16(+0.65%)
Feb 07, 2025	24.80	24.80	24.41	24.76	31,559	-0.28(-1.12%)
Feb 06, 2025	24.00	25.04	24.00	25.04	256,958	+1.04(+4.33%)
Feb 05, 2025	23.95	24.00	23.95	24.00	190,233	+0.73(+3.14%)
Feb 04, 2025	23.27	23.27	23.27	23.27	233	-0.64(-2.68%)
Jan 31, 2025				23.91	16	+1.16(+5.10%)
Jan 30, 2025	22.75	22.75	22.75	22.75	276	-0.36(-1.56%)
Jan 29, 2025	23.11	23.11	23.11	23.11	466	-0.49(-2.07%)
Jan 28, 2025	23.50	23.60	23.50	23.60	478	-0.39(-1.64%)
Jan 27, 2025	23.74	23.99	23.08	23.99	645	+0.49(+2.09%)
Jan 24, 2025	23.20	23.50	23.20	23.50	941	+0.43(+1.86%)
Jan 23, 2025	23.43	23.43	23.00	23.07	5,971	+0.81(+3.64%)
Jan 22, 2025	23.36	23.36	22.26	22.26	2,708	-1.10(-4.71%)
Jan 21, 2025	23.40	23.40	23.06	23.36	764	+0.30(+1.30%)
Jan 17, 2025	23.06	23.74	23.05	23.06	1,859	+0.01(+0.04%)
Jan 16, 2025	23.05	23.85	23.05	23.05	1,375	-0.18(-0.77%)
Jan 15, 2025	23.38	23.38	23.23	23.23	468	-0.73(-3.05%)
Jan 14, 2025	23.96	23.96	23.96	23.96	202	+1.16(+5.09%)
Jan 13, 2025	22.80	22.80	22.80	22.80	279	-0.50(-2.15%)
Jan 10, 2025	23.91	23.91	23.30	23.30	525	-0.66(-2.75%)
Jan 08, 2025	24.05	24.05	23.90	23.96	10,235	-0.14(-0.58%)
Jan 07, 2025	24.10	24.10	24.10	24.10	1,481	-0.10(-0.41%)
Jan 06, 2025	24.36	24.36	24.20	24.20	1,249	+0.06(+0.25%)
Jan 03, 2025	23.45	24.15	23.25	24.14	7,002	+0.00(+0.02%)