(OP:BSWGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	1.080	1.119	1.080	1.098	19,502	-0.05(-4.69%)
Sep 03, 2025	0.9200	1.170	0.9200	1.152	45,945	+0.25(+27.11%)
Sep 02, 2025	1.170	1.170	0.8300	0.9063	418,443	-0.34(-27.26%)
Aug 29, 2025	1.460	1.460	1.246	1.246	34,048	-0.15(-11.00%)
Aug 28, 2025	1.432	1.450	1.400	1.400	23,003	-0.04(-2.78%)
Aug 27, 2025	1.450	1.450	1.410	1.440	52,097	-0.04(-2.70%)
Aug 26, 2025	1.620	1.620	1.420	1.480	80,591	-0.14(-8.64%)
Aug 25, 2025	1.684	1.920	1.570	1.620	228,304	+0.01(+0.62%)
Aug 22, 2025	1.490	1.780	1.428	1.610	431,131	+0.22(+15.83%)
Aug 21, 2025	1.332	1.400	1.332	1.390	31,524	+0.07(+5.30%)
Aug 20, 2025	1.440	1.441	1.290	1.320	25,404	-0.07(-5.04%)
Aug 19, 2025	1.360	1.500	1.340	1.390	210,575	+0.06(+4.51%)
Aug 18, 2025	1.400	1.400	1.330	1.330	30,293	-0.05(-3.62%)
Aug 15, 2025	1.430	1.430	1.340	1.380	71,574	+0.01(+1.06%)
Aug 14, 2025	1.450	1.450	1.360	1.365	148,752	+0.05(+3.76%)
Aug 13, 2025	1.280	1.340	1.280	1.316	66,415	+0.05(+3.62%)
Aug 12, 2025	1.276	1.330	1.240	1.270	104,421	+0.04(+3.25%)
Aug 11, 2025	1.310	1.380	1.222	1.230	137,329	-0.01(-0.92%)
Aug 08, 2025	1.270	1.270	1.222	1.241	38,395	+0.04(+3.45%)
Aug 07, 2025	1.190	1.220	1.164	1.200	47,365	+0.05(+4.35%)
Aug 06, 2025	1.162	1.170	1.148	1.150	66,636	+0.02(+1.59%)
Aug 05, 2025	1.050	1.140	1.050	1.132	20,377	+0.09(+8.33%)
Aug 04, 2025	1.500	1.500	0.9901	1.045	36,109	+0.04(+4.50%)
Aug 01, 2025	1.010	1.020	0.9677	1.000	61,096	-0.01(-0.88%)
Jul 31, 2025	1.000	1.020	0.9933	1.009	29,913	-0.01(-1.09%)
Jul 30, 2025	1.040	1.040	0.9475	1.020	84,734	-0.01(-0.97%)
Jul 29, 2025	1.070	1.090	1.005	1.030	48,182	-0.06(-5.50%)
Jul 28, 2025	1.140	1.140	1.070	1.090	61,143	+0.02(+1.87%)
Jul 25, 2025	1.090	1.155	1.040	1.070	51,628	+0.04(+3.88%)
Jul 24, 2025	1.170	1.170	1.024	1.030	76,423	-0.07(-6.53%)
Jul 23, 2025	1.050	1.290	1.008	1.102	163,496	+0.07(+6.99%)
Jul 22, 2025	0.9229	1.030	0.9161	1.030	81,754	+0.17(+19.16%)
Jul 21, 2025	0.9630	0.9827	0.8644	0.8644	80,398	-0.00(-0.21%)
Jul 18, 2025	0.8406	0.9117	0.8406	0.8662	33,801	+0.04(+4.70%)
Jul 17, 2025	0.8024	0.8383	0.7886	0.8273	63,548	+0.01(+0.67%)
Jul 16, 2025	0.8426	0.8426	0.8120	0.8218	27,437	+0.00(+0.11%)
Jul 15, 2025	0.8000	0.8395	0.7920	0.8209	65,685	+0.03(+3.28%)
Jul 14, 2025	0.7090	0.8002	0.7090	0.7948	38,039	+0.08(+11.94%)
Jul 11, 2025	0.7334	0.7356	0.7045	0.7100	11,374	+0.01(+1.21%)
Jul 10, 2025	0.7900	0.8193	0.7015	0.7015	50,122	-0.09(-11.26%)
Jul 09, 2025	0.6705	0.7970	0.6519	0.7905	25,172	+0.14(+21.26%)
Jul 08, 2025	0.6419	0.6607	0.6419	0.6519	14,659	+0.04(+5.93%)
Jul 07, 2025	0.6247	0.6247	0.6030	0.6154	8,346	-0.01(-2.04%)
Jul 03, 2025	0.6361	0.6361	0.6161	0.6282	8,349	-0.00(-0.03%)
Jul 02, 2025	0.6317	0.6317	0.6187	0.6284	4,734	-0.01(-1.81%)