(OP: VARRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.750	5.750	5.750	5.750	170	+0.00(+0.00%)
Mar 10, 2025	5.750	5.750	5.750	5.750	4,050	+0.03(+0.52%)
Mar 07, 2025	5.720	5.720	5.720	5.720	1,920	+0.33(+6.12%)
Mar 06, 2025	5.390	5.390	5.390	5.390	1,000	-0.05(-0.92%)
Mar 05, 2025	5.440	5.440	5.440	5.440	100	+0.35(+6.88%)
Mar 04, 2025	5.090	5.560	5.090	5.090	1,067	-0.81(-13.76%)
Mar 03, 2025	5.902	5.902	5.902	5.902	300	+0.15(+2.64%)
Feb 28, 2025	5.670	5.750	5.670	5.750	7,885	-0.05(-0.86%)
Feb 27, 2025	5.950	5.950	5.800	5.800	603	-0.08(-1.36%)
Feb 26, 2025	5.880	5.880	5.880	5.880	100	-0.24(-3.92%)
Feb 25, 2025	5.990	6.120	5.990	6.120	1,360	+0.10(+1.66%)
Feb 24, 2025	6.201	6.201	6.020	6.020	340	-0.48(-7.38%)
Feb 21, 2025	6.200	6.500	6.200	6.500	2,149	+0.12(+1.88%)
Feb 20, 2025	6.380	6.380	6.380	6.380	500	-0.19(-2.89%)
Feb 19, 2025	6.570	6.570	6.570	6.570	151	+0.52(+8.60%)
Feb 12, 2025				6.050	0	-0.05(-0.82%)
Feb 07, 2025				6.100	1	-0.15(-2.40%)
Feb 06, 2025	6.250	6.250	6.250	6.250	1,000	-0.15(-2.34%)
Feb 05, 2025	6.400	6.400	6.400	6.400	1,500	+0.30(+4.92%)
Feb 04, 2025	6.100	6.100	6.000	6.100	5,500	-0.89(-12.73%)
Jan 16, 2025				6.990	0	+0.58(+9.05%)
Jan 10, 2025				6.410	0	-0.48(-6.91%)