(OP: NATKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				37.18	10	+0.68(+1.86%)
Mar 07, 2025	36.50	37.00	36.50	36.50	347	-0.15(-0.41%)
Feb 28, 2025				36.65	64	-0.54(-1.45%)
Feb 24, 2025				37.19	60	-1.11(-2.90%)
Feb 18, 2025				38.30	0	+0.52(+1.39%)
Feb 13, 2025				37.77	55	+1.02(+2.79%)
Feb 06, 2025				36.75	0	+1.14(+3.20%)
Feb 05, 2025	35.61	35.61	35.61	35.61	111	-2.28(-6.02%)
Jan 29, 2025				37.89	0	-0.01(-0.03%)
Jan 28, 2025	37.90	37.90	37.90	37.90	100	+0.00(+0.00%)
Jan 16, 2025				37.90	0	+0.00(+0.00%)
Jan 15, 2025	37.90	37.94	37.90	37.90	290	+0.81(+2.18%)
Jan 13, 2025				37.09	0	+0.00(+0.00%)
Jan 10, 2025	36.83	37.09	36.83	37.09	200	+1.49(+4.17%)
Jan 08, 2025	36.06	36.10	35.60	35.60	4,681	-2.26(-5.96%)