(OP:LGCFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	1.710	1.712	1.660	1.686	34,800	-0.03(-1.98%)
Sep 03, 2025	1.690	1.720	1.659	1.720	37,184	+0.06(+3.55%)
Sep 02, 2025	1.640	1.679	1.627	1.661	53,286	+0.02(+1.34%)
Aug 29, 2025	1.630	1.639	1.600	1.639	81,776	+0.03(+1.80%)
Aug 28, 2025	1.600	1.620	1.600	1.610	13,281	+0.03(+1.90%)
Aug 27, 2025	1.598	1.600	1.560	1.580	13,793	-0.03(-2.17%)
Aug 26, 2025	1.590	1.630	1.580	1.615	15,870	+0.05(+3.00%)
Aug 25, 2025	1.550	1.630	1.550	1.568	17,730	-0.03(-2.00%)
Aug 22, 2025	1.598	1.605	1.560	1.600	23,864	+0.01(+0.63%)
Aug 21, 2025	1.538	1.600	1.534	1.590	22,350	+0.06(+3.92%)
Aug 20, 2025	1.570	1.580	1.530	1.530	3,706	-0.03(-2.05%)
Aug 19, 2025	1.583	1.583	1.550	1.562	17,167	-0.02(-1.45%)
Aug 18, 2025	1.630	1.630	1.540	1.585	16,844	-0.01(-0.31%)
Aug 15, 2025	1.614	1.640	1.550	1.590	17,566	-0.01(-0.63%)
Aug 14, 2025	1.580	1.636	1.565	1.600	26,367	+0.00(+0.00%)
Aug 13, 2025	1.560	1.600	1.526	1.600	64,823	+0.03(+2.17%)
Aug 12, 2025	1.550	1.680	1.540	1.566	33,188	-0.02(-1.39%)
Aug 11, 2025	1.607	1.640	1.520	1.588	23,384	+0.00(+0.00%)
Aug 08, 2025	1.575	1.600	1.575	1.588	31,486	+0.02(+1.15%)
Aug 07, 2025	1.600	1.649	1.551	1.570	25,635	+0.00(+0.26%)
Aug 06, 2025	1.628	1.660	1.540	1.566	41,744	-0.09(-5.66%)
Aug 05, 2025	1.580	1.720	1.560	1.660	67,153	+0.02(+1.31%)
Aug 04, 2025	1.750	1.750	1.595	1.639	39,070	+0.05(+3.28%)
Aug 01, 2025	1.680	1.680	1.540	1.587	16,614	-0.08(-5.00%)
Jul 31, 2025	1.600	1.710	1.600	1.670	31,868	+0.03(+1.83%)
Jul 30, 2025	1.640	1.646	1.590	1.640	48,547	-0.04(-2.38%)
Jul 29, 2025	1.690	1.690	1.630	1.680	22,887	+0.00(+0.30%)
Jul 28, 2025	1.650	1.680	1.620	1.675	20,476	-0.01(-0.59%)
Jul 25, 2025	1.748	1.750	1.660	1.685	11,463	-0.01(-0.88%)
Jul 24, 2025	1.698	1.740	1.640	1.700	34,113	-0.04(-2.52%)
Jul 23, 2025	1.750	1.750	1.650	1.744	14,810	+0.06(+3.81%)
Jul 22, 2025	1.650	1.680	1.608	1.680	33,747	+0.05(+3.07%)
Jul 21, 2025	1.600	1.640	1.550	1.630	69,185	+0.10(+6.54%)
Jul 18, 2025	1.530	1.532	1.504	1.530	14,516	+0.00(+0.00%)
Jul 17, 2025	1.460	1.534	1.460	1.530	56,613	+0.06(+4.08%)
Jul 16, 2025	1.456	1.483	1.430	1.470	35,399	-0.01(-0.51%)
Jul 15, 2025	1.518	1.520	1.410	1.478	35,102	+0.03(+1.90%)
Jul 14, 2025	1.530	1.565	1.420	1.450	53,348	-0.05(-3.46%)
Jul 11, 2025	1.488	1.520	1.450	1.502	41,004	+0.02(+1.45%)
Jul 10, 2025	1.508	1.508	1.450	1.480	24,359	+0.01(+0.71%)
Jul 09, 2025	1.500	1.500	1.470	1.470	26,118	+0.00(+0.00%)
Jul 08, 2025	1.480	1.510	1.448	1.470	28,622	-0.01(-0.81%)
Jul 07, 2025	1.480	1.490	1.430	1.482	58,583	-0.02(-1.66%)
Jul 03, 2025	1.475	1.524	1.475	1.507	34,701	+0.01(+0.47%)
Jul 02, 2025	1.530	1.530	1.500	1.500	26,132	+0.00(+0.00%)