(OP: ODOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	12.72	12.72	12.00	12.00	1,636	-0.20(-1.64%)
Nov 21, 2024	11.70	12.20	11.30	12.20	731	-0.30(-2.40%)
Nov 20, 2024	13.01	13.02	12.41	12.50	2,950	-0.50(-3.85%)
Nov 19, 2024	13.90	13.90	12.27	13.00	5,038	+1.73(+15.35%)
Nov 18, 2024	10.43	13.71	10.27	11.27	7,321	+1.92(+20.53%)
Nov 15, 2024	9.350	9.350	9.350	9.350	434	-0.40(-4.10%)
Nov 14, 2024	9.784	10.09	9.360	9.750	1,468	-0.37(-3.62%)
Nov 13, 2024	10.43	10.43	10.00	10.12	4,499	+0.12(+1.16%)
Nov 12, 2024	10.53	11.00	9.865	10.00	13,597	+0.00(+0.00%)
Nov 11, 2024	9.600	10.95	9.500	10.00	6,231	+0.61(+6.47%)
Nov 08, 2024	9.250	9.392	9.250	9.392	692	-0.11(-1.14%)
Nov 07, 2024	9.412	9.500	8.863	9.500	825	+0.50(+5.56%)
Nov 06, 2024	9.000	9.000	9.000	9.000	362	-0.50(-5.26%)
Nov 01, 2024				9.500	125	+0.00(+0.00%)
Oct 31, 2024	8.600	9.500	8.600	9.500	2,131	-0.25(-2.56%)
Oct 30, 2024	8.560	10.05	8.560	9.750	2,686	+1.65(+20.37%)
Oct 29, 2024	8.012	8.100	8.012	8.100	322	+0.44(+5.72%)
Oct 28, 2024	8.110	8.110	7.500	7.662	6,312	-0.52(-6.33%)
Oct 25, 2024	8.180	8.180	8.180	8.180	269	-0.57(-6.51%)
Oct 24, 2024	8.750	8.750	8.750	8.750	294	+0.18(+2.11%)
Oct 22, 2024				8.569	26	+0.29(+3.55%)
Oct 21, 2024	8.120	8.275	8.120	8.275	436	-0.22(-2.64%)
Oct 18, 2024	8.450	8.500	8.450	8.500	376	+0.47(+5.92%)
Oct 17, 2024	7.800	9.738	7.500	8.025	10,679	+0.31(+3.96%)
Oct 16, 2024	7.719	7.719	7.719	7.719	647	+0.14(+1.90%)
Oct 15, 2024	7.513	7.575	7.513	7.575	853	-0.08(-0.98%)
Oct 14, 2024	7.330	8.000	7.050	7.650	6,270	+0.46(+6.40%)
Oct 11, 2024	7.000	7.190	6.640	7.190	2,126	+0.34(+4.96%)
Oct 10, 2024	6.717	6.850	6.630	6.850	1,328	-0.02(-0.29%)
Oct 09, 2024	6.870	6.870	6.870	6.870	194	-0.20(-2.86%)
Oct 07, 2024				7.072	17	+0.19(+2.79%)
Oct 04, 2024	6.750	7.250	6.750	6.880	4,142	+0.38(+5.85%)
Oct 03, 2024	6.500	6.500	6.418	6.500	862	-0.17(-2.55%)
Oct 01, 2024				6.670	29	-0.52(-7.23%)
Sep 30, 2024	8.200	8.200	7.190	7.190	603	-0.31(-4.13%)
Sep 27, 2024	7.450	7.500	7.450	7.500	675	+0.12(+1.62%)
Sep 26, 2024	7.230	7.460	7.197	7.381	930	+0.16(+2.22%)
Sep 25, 2024	7.000	7.220	7.000	7.220	6,000	+0.22(+3.14%)
Sep 24, 2024	7.000	7.240	7.000	7.000	2,555	+0.00(+0.00%)
Sep 23, 2024	6.856	7.000	6.856	7.000	4,462	+0.50(+7.69%)
Sep 20, 2024	6.835	7.000	6.500	6.500	1,988	-0.49(-7.01%)
Sep 19, 2024	7.000	7.000	6.990	6.990	7,789	+0.19(+2.79%)
Sep 18, 2024	6.831	6.990	6.800	6.800	812	-0.05(-0.73%)
Sep 17, 2024	6.238	7.000	6.238	6.850	1,062	+0.69(+11.20%)
Sep 16, 2024	6.580	6.580	5.850	6.160	4,291	-1.04(-14.44%)
Sep 13, 2024	7.200	7.200	7.200	7.200	128	+0.25(+3.60%)
Sep 12, 2024	6.685	6.950	6.685	6.950	591	+0.13(+1.91%)
Sep 11, 2024	6.000	7.300	5.700	6.820	4,140	-0.73(-9.67%)
Sep 10, 2024	8.000	8.000	7.550	7.550	1,669	+0.12(+1.62%)
Sep 09, 2024	7.490	7.500	6.905	7.430	15,450	+0.63(+9.26%)
Sep 06, 2024	7.000	7.000	6.800	6.800	2,536	+0.03(+0.48%)
Sep 05, 2024	6.792	6.900	6.768	6.768	2,335	+0.35(+5.42%)