(OP: NORSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.1927	0	+0.00(+1.42%)
Mar 04, 2025				0.1900	0	-0.01(-4.57%)
Mar 03, 2025	0.1988	0.2010	0.1916	0.1991	46,948	-0.02(-8.75%)
Feb 28, 2025	0.2182	0.2182	0.2182	0.2182	208	-0.00(-0.82%)
Feb 27, 2025	0.2250	0.2250	0.2200	0.2200	50,475	-0.03(-11.36%)
Feb 26, 2025	0.2482	0.2482	0.2336	0.2482	4,000	+0.02(+10.31%)
Feb 25, 2025	0.2250	0.2250	0.2250	0.2250	4,322	+0.00(+0.00%)
Feb 24, 2025	0.2458	0.2458	0.2250	0.2250	53,186	+0.00(+0.45%)
Feb 11, 2025				0.2240	0	-0.01(-2.61%)
Jan 23, 2025				0.2300	0	+0.02(+10.63%)
Jan 21, 2025				0.2079	0	+0.01(+4.42%)