(OP:AYASF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	10.56	10.94	10.30	10.57	187,251	-0.00(-0.03%)
Sep 03, 2025	11.05	11.05	10.46	10.58	275,045	-0.28(-2.56%)
Sep 02, 2025	10.39	10.86	9.360	10.86	388,327	+0.93(+9.32%)
Aug 29, 2025	9.465	9.960	9.330	9.930	225,260	+0.47(+5.00%)
Aug 28, 2025	9.400	9.580	9.330	9.457	129,515	+0.09(+0.97%)
Aug 27, 2025	9.400	9.400	9.210	9.366	117,504	+0.06(+0.64%)
Aug 26, 2025	8.840	9.360	8.840	9.306	209,553	+0.36(+4.00%)
Aug 25, 2025	8.940	9.107	8.930	8.948	73,294	-0.02(-0.26%)
Aug 22, 2025	8.660	9.012	8.475	8.971	205,466	+0.31(+3.62%)
Aug 21, 2025	8.300	8.700	8.300	8.658	96,984	+0.17(+1.98%)
Aug 20, 2025	8.400	8.553	8.385	8.490	115,847	+0.16(+1.92%)
Aug 19, 2025	8.880	8.880	8.265	8.330	337,480	-0.63(-7.03%)
Aug 18, 2025	8.930	9.016	8.821	8.960	111,153	+0.06(+0.73%)
Aug 15, 2025	8.660	8.955	8.550	8.895	139,165	+0.27(+3.12%)
Aug 14, 2025	9.050	9.330	8.590	8.626	321,475	-0.37(-4.16%)
Aug 13, 2025	9.115	9.340	8.968	9.000	131,561	-0.10(-1.10%)
Aug 12, 2025	8.790	9.110	8.790	9.100	168,013	+0.30(+3.47%)
Aug 11, 2025	8.980	9.007	8.670	8.795	254,698	-0.20(-2.17%)
Aug 08, 2025	9.300	9.600	8.970	8.990	368,322	-0.32(-3.44%)
Aug 07, 2025	9.210	9.600	9.201	9.310	242,794	+0.14(+1.53%)
Aug 06, 2025	9.170	9.600	9.080	9.170	158,507	+0.00(+0.00%)
Aug 05, 2025	9.250	9.250	9.040	9.170	193,137	+0.07(+0.77%)
Aug 04, 2025	8.840	9.120	8.680	9.100	122,352	+0.35(+4.00%)
Aug 01, 2025	8.830	8.830	8.530	8.750	121,927	+0.24(+2.82%)
Jul 31, 2025	8.720	8.745	8.473	8.510	174,041	-0.26(-2.96%)
Jul 30, 2025	9.150	9.230	8.698	8.770	226,441	-0.49(-5.26%)
Jul 29, 2025	9.450	9.450	9.140	9.257	144,222	-0.24(-2.56%)
Jul 28, 2025	9.720	9.720	9.393	9.500	59,341	-0.22(-2.22%)
Jul 25, 2025	10.00	10.81	9.642	9.716	149,408	-0.41(-4.04%)
Jul 24, 2025	10.35	10.54	10.05	10.12	188,158	-0.21(-1.98%)
Jul 23, 2025	10.95	10.95	10.14	10.33	167,315	+0.09(+0.88%)
Jul 22, 2025	10.11	10.29	9.710	10.24	205,835	+0.19(+1.89%)
Jul 21, 2025	9.650	10.25	9.566	10.05	242,734	+0.48(+5.02%)
Jul 18, 2025	9.500	9.737	9.500	9.570	125,866	+0.08(+0.84%)
Jul 17, 2025	9.500	9.540	9.250	9.490	106,991	-0.03(-0.32%)
Jul 16, 2025	9.980	9.980	9.418	9.520	311,698	-0.30(-3.05%)
Jul 15, 2025	10.08	10.11	9.615	9.820	362,044	-0.12(-1.21%)
Jul 14, 2025	9.940	10.20	9.850	9.940	396,960	+0.12(+1.23%)
Jul 11, 2025	8.800	9.845	8.800	9.819	286,957	+0.80(+8.86%)
Jul 10, 2025	8.940	9.020	8.810	9.020	303,675	+0.18(+2.04%)
Jul 09, 2025	8.840	8.900	8.720	8.840	79,295	+0.03(+0.29%)
Jul 08, 2025	9.220	9.300	8.728	8.814	298,031	-0.50(-5.33%)
Jul 07, 2025	9.000	9.430	8.750	9.310	170,172	+0.30(+3.35%)
Jul 03, 2025	8.930	9.120	8.930	9.008	153,512	+0.04(+0.45%)
Jul 02, 2025	9.164	9.306	8.800	8.968	149,856	-0.07(-0.80%)