(OP: ESGLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.0421	0.0580	0.0421	0.0550	90,450	+0.01(+32.85%)
Jan 02, 2025	0.0414	0.0414	0.0414	0.0414	5,000	+0.01(+20.35%)
Dec 31, 2024				0.0344	0	-0.00(-4.44%)
Dec 30, 2024	0.0410	0.0410	0.0360	0.0360	51,000	-0.01(-15.29%)
Dec 27, 2024	0.0425	0.0425	0.0425	0.0425	3,000	+0.00(+6.25%)
Dec 23, 2024				0.0400	0	+0.00(+6.67%)
Dec 17, 2024				0.0375	0	-0.00(-10.71%)
Dec 11, 2024				0.0420	0	+0.00(+0.00%)
Dec 09, 2024				0.0420	0	+0.00(+0.00%)
Dec 06, 2024	0.0415	0.0420	0.0414	0.0420	79,000	+0.00(+1.94%)
Nov 29, 2024				0.0412	0	-0.00(-10.24%)
Nov 27, 2024	0.0459	0.0459	0.0459	0.0459	16,000	+0.00(+2.00%)
Nov 21, 2024				0.0450	0	+0.01(+13.07%)
Nov 18, 2024				0.0398	0	+0.01(+14.37%)
Nov 14, 2024				0.0348	0	+0.00(+6.75%)
Nov 12, 2024				0.0326	0	-0.00(-0.31%)
Nov 11, 2024	0.0327	0.0406	0.0327	0.0327	39,500	+0.00(+0.31%)
Nov 08, 2024	0.0338	0.0338	0.0320	0.0326	115,000	-0.00(-7.91%)
Nov 05, 2024				0.0354	0	+0.00(+3.51%)