(OP: UDOCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2900	0.2900	0.2040	0.2470	8,677	+0.01(+2.92%)
Mar 10, 2025	0.2476	0.2728	0.2400	0.2400	53,863	-0.03(-9.43%)
Mar 07, 2025	0.2650	0.2650	0.2620	0.2650	5,106	-0.01(-2.11%)
Mar 06, 2025	0.2794	0.2794	0.2704	0.2707	6,550	-0.01(-2.45%)
Mar 05, 2025	0.2750	0.2900	0.2607	0.2775	13,749	+0.02(+8.48%)
Mar 04, 2025	0.2780	0.2780	0.2210	0.2558	135,536	-0.04(-12.10%)
Mar 03, 2025	0.3056	0.3144	0.2650	0.2910	14,095	-0.02(-5.79%)
Feb 28, 2025	0.3070	0.3097	0.3070	0.3089	1,586	+0.01(+2.59%)
Feb 27, 2025	0.3010	0.3099	0.3000	0.3011	18,695	+0.00(+0.37%)
Feb 26, 2025	0.3020	0.3049	0.3000	0.3000	4,000	-0.01(-2.72%)
Feb 25, 2025	0.3149	0.3245	0.2989	0.3084	24,155	+0.00(+1.28%)
Feb 24, 2025	0.3000	0.3090	0.2950	0.3045	6,038	+0.00(+1.40%)
Feb 21, 2025	0.3025	0.3130	0.2900	0.3003	71,871	-0.00(-0.20%)
Feb 20, 2025	0.3160	0.3160	0.3009	0.3009	87,138	+0.01(+2.00%)
Feb 19, 2025	0.3047	0.3265	0.2950	0.2950	17,767	+0.00(+1.69%)
Feb 18, 2025	0.3345	0.3345	0.2500	0.2901	25,968	-0.03(-10.13%)
Feb 14, 2025	0.3000	0.3228	0.2550	0.3228	28,310	+0.01(+4.13%)
Feb 13, 2025	0.2959	0.3144	0.2959	0.3100	14,190	-0.01(-2.67%)
Feb 12, 2025	0.3140	0.3233	0.2550	0.3185	39,316	+0.01(+4.77%)
Feb 11, 2025	0.3071	0.3071	0.2981	0.3040	31,213	-0.02(-5.00%)
Feb 10, 2025	0.2970	0.3200	0.2969	0.3200	8,991	+0.02(+6.74%)
Feb 07, 2025	0.3069	0.3180	0.2550	0.2998	6,728	-0.01(-4.67%)
Feb 06, 2025	0.3199	0.3350	0.3068	0.3145	14,295	+0.01(+4.83%)
Feb 05, 2025	0.2900	0.3138	0.2900	0.3000	18,860	+0.00(+0.00%)
Feb 04, 2025	0.3008	0.3138	0.2983	0.3000	14,652	-0.00(-0.63%)
Feb 03, 2025	0.3044	0.3150	0.2500	0.3019	46,637	-0.01(-1.66%)
Jan 31, 2025	0.3165	0.3165	0.2990	0.3070	22,051	-0.00(-0.65%)
Jan 30, 2025	0.3100	0.3350	0.3090	0.3090	6,723	+0.00(+0.49%)
Jan 29, 2025	0.3000	0.3083	0.2900	0.3075	47,471	-0.01(-3.76%)
Jan 28, 2025	0.3176	0.3246	0.3010	0.3195	20,557	+0.01(+3.06%)
Jan 27, 2025	0.3174	0.3200	0.3040	0.3100	25,048	-0.01(-4.50%)
Jan 24, 2025	0.3375	0.3375	0.2901	0.3246	72,688	+0.01(+4.71%)
Jan 23, 2025	0.3000	0.3188	0.3000	0.3100	31,491	+0.00(+0.00%)
Jan 22, 2025	0.2560	0.3188	0.2560	0.3100	57,980	+0.00(+0.29%)
Jan 21, 2025	0.2927	0.3375	0.2900	0.3091	44,982	+0.01(+2.01%)
Jan 17, 2025	0.3092	0.3255	0.3000	0.3030	91,532	-0.01(-2.51%)
Jan 16, 2025	0.3089	0.3185	0.3000	0.3108	39,923	-0.00(-0.45%)
Jan 15, 2025	0.3200	0.3345	0.3122	0.3122	15,851	-0.02(-6.25%)
Jan 14, 2025	0.3337	0.3395	0.3320	0.3330	55,915	-0.01(-2.06%)
Jan 13, 2025	0.3875	0.3914	0.3315	0.3400	76,679	+0.01(+3.03%)
Jan 10, 2025	0.3242	0.3920	0.3000	0.3300	25,560	-0.02(-5.71%)
Jan 08, 2025	0.3380	0.3600	0.3380	0.3500	57,413	-0.00(-0.62%)
Jan 07, 2025	0.3325	0.3522	0.3325	0.3522	19,556	+0.01(+3.59%)
Jan 06, 2025	0.3500	0.3550	0.3323	0.3400	245,223	+0.01(+3.03%)
Jan 03, 2025	0.3262	0.3340	0.3262	0.3300	108,898	-0.01(-1.49%)