(OP: FLYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0581	0	-0.02(-21.17%)
Nov 07, 2024	0.0490	0.0749	0.0490	0.0737	212,448	+0.02(+40.38%)
Nov 06, 2024	0.0500	0.0750	0.0397	0.0525	105,177	+0.00(+5.21%)
Nov 05, 2024	0.0499	0.0499	0.0448	0.0499	12,520	+0.00(+0.00%)
Nov 04, 2024	0.0499	0.0499	0.0300	0.0499	61,463	+0.01(+21.71%)
Nov 01, 2024	0.0420	0.0450	0.0351	0.0410	249,800	+0.01(+36.67%)
Oct 31, 2024	0.0320	0.0499	0.0300	0.0300	231,950	+0.00(+0.00%)
Oct 30, 2024	0.0400	0.0409	0.0300	0.0300	87,250	-0.01(-25.19%)
Oct 29, 2024	0.0390	0.0480	0.0300	0.0401	111,851	+0.01(+20.78%)
Oct 28, 2024	0.0410	0.0410	0.0320	0.0332	214,160	-0.00(-4.05%)
Oct 25, 2024	0.0346	0.0366	0.0342	0.0346	10,980	-0.00(-5.46%)
Oct 24, 2024	0.0347	0.0380	0.0322	0.0366	90,240	+0.00(+5.17%)
Oct 23, 2024	0.0322	0.0366	0.0322	0.0348	14,054	-0.00(-6.95%)
Oct 22, 2024	0.0126	0.0393	0.0126	0.0374	20,552	-0.00(-6.50%)
Oct 21, 2024	0.0385	0.0410	0.0346	0.0400	182,793	+0.00(+1.52%)
Oct 18, 2024	0.0398	0.0410	0.0385	0.0394	59,202	+0.00(+4.51%)
Oct 17, 2024	0.0370	0.0377	0.0345	0.0377	9,868	+0.00(+3.29%)
Oct 16, 2024	0.0348	0.0368	0.0336	0.0365	18,200	+0.00(+10.61%)
Oct 15, 2024	0.0346	0.0364	0.0330	0.0330	20,573	-0.01(-19.51%)
Oct 14, 2024	0.0331	0.0410	0.0313	0.0410	84,004	+0.00(+11.41%)
Oct 11, 2024	0.0347	0.0391	0.0331	0.0368	138,521	+0.00(+5.14%)
Oct 10, 2024	0.0350	0.0392	0.0350	0.0350	56,534	-0.00(-0.85%)
Oct 09, 2024	0.0354	0.0425	0.0330	0.0353	160,263	-0.01(-15.55%)
Oct 08, 2024	0.0400	0.0450	0.0310	0.0418	155,454	-0.00(-2.56%)
Oct 07, 2024	0.0401	0.0429	0.0400	0.0429	9,410	-0.00(-7.34%)
Oct 04, 2024	0.0365	0.0463	0.0355	0.0463	102,294	+0.01(+30.06%)
Oct 03, 2024	0.0382	0.0382	0.0350	0.0356	5,608	-0.00(-8.48%)
Oct 02, 2024	0.0362	0.0408	0.0300	0.0389	8,866	-0.00(-2.75%)