(OP: JTKWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.180	4.209	4.120	4.190	130,573	+0.10(+2.44%)
Mar 10, 2025	4.180	4.200	4.090	4.090	279,634	-0.14(-3.31%)
Mar 07, 2025	4.160	4.230	4.135	4.230	17,217	+0.13(+3.27%)
Mar 06, 2025	4.160	4.170	4.080	4.096	23,381	-0.11(-2.71%)
Mar 05, 2025	4.130	4.210	4.100	4.210	46,519	+0.04(+0.86%)
Mar 04, 2025	4.030	4.174	4.020	4.174	163,426	+0.17(+4.35%)
Mar 03, 2025	4.040	4.060	3.940	4.000	75,544	+0.02(+0.50%)
Feb 28, 2025	3.980	4.000	3.920	3.980	169,872	+0.02(+0.51%)
Feb 27, 2025	4.020	4.030	3.950	3.960	19,340	-0.01(-0.25%)
Feb 26, 2025	3.980	4.040	3.950	3.970	83,554	-0.04(-1.00%)
Feb 25, 2025	3.980	4.030	3.980	4.010	422,965	+0.12(+3.03%)
Feb 24, 2025	3.940	3.960	3.820	3.892	1,060,490	+1.34(+52.63%)
Feb 21, 2025	2.570	2.570	2.530	2.550	42,905	+0.01(+0.39%)
Feb 20, 2025	2.603	2.610	2.510	2.540	172,545	-0.06(-2.31%)
Feb 19, 2025	2.570	2.600	2.560	2.600	18,737	-0.07(-2.62%)
Feb 18, 2025	2.670	2.680	2.640	2.670	148,497	+0.00(+0.00%)
Feb 14, 2025	2.640	2.670	2.640	2.670	20,722	+0.05(+1.91%)
Feb 13, 2025	2.570	2.620	2.560	2.620	13,680	+0.03(+1.16%)
Feb 12, 2025	2.550	2.600	2.500	2.590	28,585	+0.01(+0.39%)
Feb 11, 2025	2.550	2.590	2.550	2.580	30,122	+0.07(+2.79%)
Feb 10, 2025	2.510	2.535	2.510	2.510	91,490	+0.07(+2.87%)
Feb 07, 2025	2.480	2.495	2.440	2.440	23,207	+0.00(+0.00%)
Feb 06, 2025	2.460	2.470	2.425	2.440	102,656	+0.02(+0.83%)
Feb 05, 2025	2.405	2.426	2.400	2.420	43,410	+0.03(+1.26%)
Feb 04, 2025	2.390	2.400	2.380	2.390	40,176	+0.03(+1.27%)
Feb 03, 2025	2.340	2.370	2.290	2.360	71,566	-0.04(-1.46%)
Jan 31, 2025	2.390	2.420	2.380	2.395	9,665	-0.02(-0.75%)
Jan 30, 2025	2.410	2.422	2.400	2.413	11,701	+0.00(+0.13%)
Jan 29, 2025	2.420	2.420	2.391	2.410	8,324	-0.00(-0.21%)
Jan 28, 2025	2.428	2.430	2.410	2.415	26,265	+0.00(+0.21%)
Jan 27, 2025	2.400	2.420	2.400	2.410	5,953	-0.03(-1.23%)
Jan 24, 2025	2.430	2.460	2.430	2.440	51,593	+0.00(+0.00%)
Jan 23, 2025	2.410	2.440	2.400	2.440	114,206	+0.04(+1.67%)
Jan 22, 2025	2.410	2.420	2.400	2.400	176,026	-0.02(-1.03%)
Jan 21, 2025	2.430	2.450	2.404	2.425	68,796	-0.06(-2.41%)
Jan 17, 2025	2.490	2.500	2.485	2.485	4,540	-0.03(-1.19%)
Jan 16, 2025	2.520	2.520	2.470	2.515	84,450	-0.01(-0.51%)
Jan 15, 2025	2.550	2.550	2.500	2.528	82,614	+0.08(+3.18%)
Jan 14, 2025	2.456	2.510	2.450	2.450	85,154	+0.05(+2.08%)
Jan 13, 2025	2.400	2.420	2.380	2.400	21,410	-0.09(-3.61%)
Jan 10, 2025	2.470	2.492	2.450	2.490	51,822	-0.14(-5.32%)
Jan 08, 2025	2.620	2.630	2.610	2.630	19,143	-0.12(-4.36%)
Jan 07, 2025	2.790	2.790	2.710	2.750	73,230	+0.04(+1.63%)
Jan 06, 2025	2.750	2.750	2.704	2.706	18,112	-0.05(-1.96%)
Jan 03, 2025	2.740	2.770	2.728	2.760	93,580	+0.06(+2.22%)