(OP: ACUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3000	0.3500	0.3000	0.3500	17,758	+0.06(+20.69%)
Mar 10, 2025	0.3270	0.3279	0.2900	0.2900	7,642	-0.02(-6.60%)
Mar 07, 2025	0.3620	0.3620	0.3105	0.3105	5,827	-0.04(-11.03%)
Mar 06, 2025	0.3399	0.3490	0.3101	0.3490	22,654	+0.03(+9.06%)
Mar 05, 2025	0.3299	0.3399	0.3200	0.3200	10,502	+0.02(+5.54%)
Mar 04, 2025	0.3032	0.3032	0.3032	0.3032	2,561	+0.01(+2.54%)
Mar 03, 2025	0.2957	0.2957	0.2957	0.2957	2,500	+0.01(+5.23%)
Feb 28, 2025	0.2700	0.3399	0.2700	0.2810	9,170	+0.01(+3.69%)
Feb 27, 2025	0.2600	0.2821	0.2600	0.2710	18,045	+0.01(+4.23%)
Feb 26, 2025	0.2600	0.2600	0.2525	0.2600	18,388	+0.02(+6.12%)
Feb 25, 2025	0.2900	0.2900	0.2450	0.2450	11,810	+0.01(+2.08%)
Feb 24, 2025	0.2900	0.2900	0.2400	0.2400	10,419	-0.05(-17.24%)
Feb 21, 2025	0.2400	0.2900	0.2400	0.2900	4,782	+0.05(+20.83%)
Feb 20, 2025	0.2525	0.2900	0.2400	0.2400	7,629	-0.01(-4.76%)
Feb 19, 2025	0.2251	0.3200	0.2251	0.2520	13,554	-0.03(-10.80%)
Feb 18, 2025	0.2700	0.2825	0.2700	0.2825	5,277	+0.00(+0.00%)
Feb 14, 2025	0.2825	0.2825	0.2825	0.2825	144	-0.04(-11.72%)
Feb 13, 2025	0.2700	0.3300	0.2700	0.3200	3,958	-0.01(-1.54%)
Feb 12, 2025	0.2900	0.3250	0.2900	0.3250	780	+0.00(+0.00%)
Feb 11, 2025	0.3299	0.3299	0.3250	0.3250	340	+0.04(+12.07%)
Feb 07, 2025				0.2900	48	+0.00(+0.00%)
Feb 06, 2025	0.2900	0.2900	0.2900	0.2900	7,077	-0.04(-12.39%)
Feb 05, 2025	0.3310	0.3310	0.3310	0.3310	1,297	+0.00(+0.00%)
Feb 04, 2025	0.3000	0.3310	0.3000	0.3310	12,735	+0.01(+3.44%)
Feb 03, 2025	0.3250	0.3250	0.3200	0.3200	4,887	+0.01(+1.75%)
Jan 30, 2025				0.3145	2	-0.05(-12.64%)
Jan 29, 2025	0.4070	0.4070	0.3600	0.3600	4,646	-0.01(-1.91%)
Jan 28, 2025	0.3670	0.3670	0.3670	0.3670	787	+0.00(+0.00%)
Jan 27, 2025	0.3670	0.3670	0.3670	0.3670	522	-0.04(-8.89%)
Jan 23, 2025				0.4028	101	+0.04(+9.75%)
Jan 21, 2025				0.3670	125	-0.11(-22.62%)
Jan 17, 2025	0.4743	0.4743	0.3670	0.4743	352	-0.04(-7.00%)
Jan 15, 2025				0.5100	61	+0.08(+18.33%)
Jan 13, 2025				0.4310	55	+0.03(+8.43%)
Jan 10, 2025	0.3610	0.3975	0.3610	0.3975	860	-0.05(-11.67%)
Jan 08, 2025	0.4725	0.5000	0.4500	0.4500	26,944	-0.02(-4.76%)
Jan 07, 2025	0.4500	0.4725	0.4500	0.4725	5,645	+0.01(+2.72%)
Jan 06, 2025	0.4500	0.5970	0.4500	0.4600	14,781	-0.06(-10.78%)