(OP: WYTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.650	2.650	2.650	2.650	198	+0.02(+0.91%)
Mar 10, 2025	2.840	2.840	2.626	2.626	537	+0.22(+8.96%)
Mar 07, 2025	2.850	2.850	2.410	2.410	3,092	-0.44(-15.44%)
Mar 06, 2025	2.845	2.850	2.830	2.850	300	+0.02(+0.71%)
Mar 05, 2025	2.830	2.830	2.460	2.830	1,176	+0.00(+0.00%)
Mar 04, 2025	2.810	2.830	2.660	2.830	972	+0.00(+0.00%)
Mar 03, 2025	2.900	2.900	2.827	2.830	3,482	-0.09(-3.08%)
Feb 28, 2025	2.810	2.920	2.810	2.920	1,600	+0.17(+6.18%)
Feb 27, 2025	2.700	2.750	2.650	2.750	4,004	+0.39(+16.53%)
Feb 26, 2025	2.620	2.710	2.160	2.360	4,249	-0.35(-12.92%)
Feb 25, 2025	3.000	3.000	2.550	2.710	7,031	-0.31(-10.12%)
Feb 24, 2025	3.300	3.300	2.930	3.015	3,800	-0.26(-8.08%)
Feb 21, 2025	3.450	3.450	3.280	3.280	1,987	-0.02(-0.53%)
Feb 20, 2025	3.420	3.440	3.297	3.297	480	-0.02(-0.53%)
Feb 19, 2025	3.490	3.490	3.315	3.315	909	+0.25(+8.33%)
Feb 18, 2025	3.510	3.550	3.060	3.060	5,479	-0.44(-12.57%)
Feb 14, 2025	3.610	3.950	3.200	3.500	12,145	+0.21(+6.25%)
Feb 13, 2025	2.740	3.294	2.670	3.294	11,306	+0.65(+24.77%)
Feb 12, 2025	2.180	2.640	2.130	2.640	18,753	+0.55(+26.32%)
Feb 11, 2025	1.490	2.090	1.490	2.090	13,851	+0.61(+41.22%)
Feb 10, 2025	1.130	1.500	1.100	1.480	23,782	+0.41(+38.32%)
Feb 07, 2025	1.070	1.140	1.070	1.070	6,533	+0.00(+0.00%)
Feb 06, 2025	1.032	1.070	0.9166	1.070	7,975	+0.08(+8.08%)
Feb 05, 2025	1.070	1.070	0.9700	0.9900	14,780	+0.03(+3.11%)
Feb 04, 2025	0.9898	1.000	0.9501	0.9601	7,194	+0.01(+1.06%)
Feb 03, 2025	0.9000	1.000	0.8501	0.9500	6,750	-0.05(-5.00%)
Jan 31, 2025	1.120	1.120	0.9000	1.000	9,985	-0.12(-10.71%)
Jan 30, 2025	1.290	1.300	1.030	1.120	22,218	-0.14(-11.11%)
Jan 29, 2025	0.9800	1.280	0.9600	1.260	22,371	+0.31(+32.62%)
Jan 28, 2025	1.220	1.220	0.9501	0.9501	9,300	-0.11(-10.37%)
Jan 27, 2025	1.150	1.295	1.010	1.060	6,700	-0.09(-7.83%)
Jan 24, 2025	1.090	1.150	0.9401	1.150	15,610	+0.21(+22.99%)
Jan 23, 2025	1.140	1.170	0.9350	0.9350	6,431	-0.12(-11.79%)
Jan 22, 2025	1.020	1.160	0.9202	1.060	18,304	+0.05(+4.95%)
Jan 21, 2025	1.000	1.028	0.9000	1.010	4,289	+0.12(+13.47%)
Jan 17, 2025	0.9631	1.040	0.8900	0.8901	9,710	-0.02(-2.19%)
Jan 16, 2025	1.040	1.040	0.9100	0.9100	6,401	-0.13(-12.50%)
Jan 15, 2025	1.030	1.050	0.8889	1.040	8,570	+0.14(+15.95%)
Jan 14, 2025	1.000	1.000	0.8880	0.8969	3,747	+0.11(+14.25%)
Jan 13, 2025	1.000	1.000	0.7850	0.7850	7,550	-0.01(-0.63%)
Jan 10, 2025	0.7900	1.000	0.7900	0.7900	2,255	+0.03(+3.93%)
Jan 08, 2025	1.000	1.000	0.7601	0.7601	2,100	-0.18(-18.92%)
Jan 07, 2025	0.9900	0.9900	0.7501	0.9375	3,200	+0.14(+17.16%)
Jan 06, 2025	0.9700	1.030	0.7802	0.8002	7,094	+0.00(+0.01%)
Jan 03, 2025	0.7201	1.000	0.7201	0.8001	3,552	+0.10(+14.50%)