(OP: AZLAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0082	0.0082	0.0060	0.0060	59,333	+0.00(+20.00%)
Mar 10, 2025	0.0103	0.0103	0.0046	0.0050	55,000	-0.00(-37.50%)
Mar 07, 2025	0.0080	0.0080	0.0072	0.0080	9,603	+0.00(+33.33%)
Mar 06, 2025	0.0070	0.0103	0.0031	0.0060	514,386	-0.00(-39.39%)
Mar 05, 2025	0.0059	0.0099	0.0050	0.0099	116,000	+0.01(+661.54%)
Mar 04, 2025	0.0013	0.0063	0.0013	0.0013	12,500	-0.01(-83.33%)
Mar 03, 2025	0.0078	0.0078	0.0078	0.0078	10,000	-0.00(-7.14%)
Feb 28, 2025	0.0084	0.0084	0.0084	0.0084	17,500	+0.00(+33.33%)
Feb 27, 2025	0.0063	0.0063	0.0063	0.0063	80,000	-0.00(-28.41%)
Feb 25, 2025				0.0088	0	-0.00(-11.11%)
Feb 21, 2025				0.0099	0	+0.00(+0.00%)
Feb 20, 2025	0.0070	0.0099	0.0063	0.0099	189,872	+0.00(+15.12%)
Feb 19, 2025	0.0086	0.0086	0.0086	0.0086	140	+0.00(+22.86%)
Feb 18, 2025	0.0085	0.0099	0.0070	0.0070	530,000	-0.00(-17.65%)
Feb 14, 2025	0.0093	0.0099	0.0085	0.0085	100,000	+0.00(+0.00%)
Feb 13, 2025	0.0085	0.0086	0.0085	0.0085	326,615	+0.00(+6.25%)
Feb 12, 2025	0.0075	0.0080	0.0068	0.0080	117,500	+0.00(+6.67%)
Feb 11, 2025	0.0085	0.0090	0.0065	0.0075	865,000	-0.00(-16.67%)
Feb 10, 2025	0.0090	0.0090	0.0088	0.0090	513,222	+0.00(+12.50%)
Feb 07, 2025	0.0090	0.0099	0.0080	0.0080	705,505	+0.00(+3.90%)
Feb 06, 2025	0.0077	0.0077	0.0077	0.0077	200,000	+0.00(+10.00%)
Feb 05, 2025	0.0063	0.0080	0.0063	0.0070	492,511	-0.00(-17.65%)
Feb 04, 2025	0.0100	0.0100	0.0081	0.0085	27,700	-0.00(-14.14%)
Jan 31, 2025				0.0099	0	-0.00(-1.00%)
Jan 30, 2025	0.0088	0.0100	0.0070	0.0100	352,027	+0.00(+17.65%)
Jan 29, 2025	0.0085	0.0085	0.0085	0.0085	50,000	+0.00(+21.43%)
Jan 28, 2025	0.0080	0.0105	0.0070	0.0070	313,655	-0.00(-26.32%)
Jan 27, 2025	0.0104	0.0104	0.0095	0.0095	55,000	-0.00(-5.00%)
Jan 24, 2025	0.0101	0.0101	0.0100	0.0100	209,000	+0.00(+0.00%)
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	202,000	+0.00(+0.00%)
Jan 22, 2025	0.0110	0.0110	0.0100	0.0100	50,000	+0.00(+25.00%)
Jan 21, 2025	0.0070	0.0090	0.0070	0.0080	146,500	-0.00(-24.53%)
Jan 17, 2025	0.0110	0.0135	0.0106	0.0106	4,300	+0.00(+53.62%)
Jan 16, 2025	0.0069	0.0082	0.0069	0.0069	218,000	-0.00(-39.47%)
Jan 15, 2025	0.0114	0.0114	0.0114	0.0114	6,850	+0.00(+2.70%)
Jan 13, 2025				0.0111	0	-0.00(-24.49%)
Jan 10, 2025	0.0147	0.0147	0.0147	0.0147	6,000	+0.00(+47.00%)
Jan 08, 2025	0.0100	0.0100	0.0100	0.0100	17,115	-0.00(-9.91%)
Jan 06, 2025				0.0111	0	+0.00(+37.04%)