Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.5393 0 -0.01(-1.95%)
Sep 25, 2024 0.5500 0 +0.04(+6.80%)
Sep 24, 2024 0.5150 0.5150 0.5150 0.5150 683 -0.01(-1.09%)
Sep 23, 2024 0.5205 0.5207 0.5205 0.5207 3,000 +0.01(+1.68%)
Sep 13, 2024 0.5121 0 -0.07(-12.16%)
Aug 29, 2024 0.5830 0 -0.01(-0.99%)
Aug 28, 2024 0.4152 0.5888 0.4152 0.5888 1,000 -0.01(-1.70%)
Aug 27, 2024 0.5991 0.5991 0.5990 0.5990 600 +0.03(+4.59%)
Aug 22, 2024 0.5727 20 +0.02(+4.13%)
Aug 21, 2024 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-4.35%)
Aug 19, 2024 0.5750 0 -0.01(-1.61%)
Aug 16, 2024 0.5844 0.5844 0.5844 0.5844 800 -0.05(-8.44%)
Aug 13, 2024 0.6383 0 +0.03(+4.57%)
Aug 12, 2024 0.5726 0.6104 0.5726 0.6104 32,100 +0.05(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.