(OP: EAGRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.4152	0	-0.08(-15.68%)
Nov 07, 2024				0.4924	0	-0.00(-0.79%)
Oct 22, 2024				0.4963	0	-0.04(-7.97%)
Oct 04, 2024				0.5393	0	-0.01(-1.95%)
Sep 25, 2024				0.5500	0	+0.04(+6.80%)
Sep 24, 2024	0.5150	0.5150	0.5150	0.5150	683	-0.01(-1.09%)
Sep 23, 2024	0.5205	0.5207	0.5205	0.5207	3,000	+0.01(+1.68%)