(OP: PRNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.40	22.48	22.02	22.32	845,291	-0.17(-0.76%)
Mar 10, 2025	22.49	22.73	22.31	22.49	169,650	+0.14(+0.63%)
Mar 07, 2025	21.97	22.36	21.97	22.35	550,141	-0.08(-0.37%)
Mar 06, 2025	22.37	22.63	22.34	22.43	651,073	-0.02(-0.10%)
Mar 05, 2025	22.41	22.50	22.22	22.45	296,259	+0.46(+2.11%)
Mar 04, 2025	21.54	22.17	21.49	21.99	251,354	+0.36(+1.66%)
Mar 03, 2025	21.82	21.93	21.61	21.63	545,598	+0.06(+0.28%)
Feb 28, 2025	21.47	21.67	21.32	21.57	836,479	+0.67(+3.21%)
Feb 27, 2025	20.78	20.96	20.73	20.90	1,762,756	-0.10(-0.48%)
Feb 26, 2025	20.99	21.27	20.94	21.00	828,464	+0.20(+0.96%)
Feb 25, 2025	20.68	20.90	20.68	20.80	355,633	+0.20(+0.97%)
Feb 24, 2025	20.47	20.76	20.47	20.60	359,637	-0.10(-0.48%)
Feb 21, 2025	20.53	20.72	20.53	20.70	181,506	+0.39(+1.92%)
Feb 20, 2025	20.11	20.37	20.06	20.31	431,667	+0.04(+0.20%)
Feb 19, 2025	20.32	20.49	20.20	20.27	608,489	-0.17(-0.83%)
Feb 18, 2025	20.26	20.54	20.26	20.44	374,967	-0.20(-0.97%)
Feb 14, 2025	20.79	20.89	20.64	20.64	233,324	+0.15(+0.73%)
Feb 13, 2025	20.57	20.70	20.38	20.49	394,582	-0.02(-0.10%)
Feb 12, 2025	20.34	20.64	20.32	20.51	260,551	+0.16(+0.79%)
Feb 11, 2025	20.34	20.40	20.24	20.35	186,389	-0.19(-0.93%)
Feb 10, 2025	20.47	20.55	20.45	20.54	329,991	-0.22(-1.06%)
Feb 07, 2025	21.21	21.22	20.73	20.76	389,891	-1.16(-5.29%)
Feb 06, 2025	22.00	22.05	21.84	21.92	1,574,083	+0.44(+2.05%)
Feb 05, 2025	21.55	21.57	21.28	21.48	907,300	-0.55(-2.50%)
Feb 04, 2025	21.99	22.14	21.97	22.03	1,401,454	-0.13(-0.59%)
Feb 03, 2025	22.21	22.52	22.02	22.16	629,170	-0.72(-3.15%)
Jan 31, 2025	22.73	23.10	22.70	22.88	558,278	-0.01(-0.04%)
Jan 30, 2025	23.04	23.10	22.81	22.89	150,625	+0.27(+1.19%)
Jan 29, 2025	22.74	22.81	22.55	22.62	97,511	-0.66(-2.84%)
Jan 28, 2025	23.35	23.42	23.13	23.28	233,448	-0.18(-0.77%)
Jan 27, 2025	23.25	23.46	23.19	23.46	230,098	+0.21(+0.90%)
Jan 24, 2025	23.05	23.28	22.94	23.25	178,868	+1.10(+4.97%)
Jan 23, 2025	22.09	22.17	21.97	22.15	345,712	+0.22(+1.00%)
Jan 22, 2025	22.03	22.12	21.92	21.93	629,754	-0.29(-1.31%)
Jan 21, 2025	22.09	22.26	22.07	22.22	361,475	+0.14(+0.63%)
Jan 17, 2025	21.93	22.15	21.93	22.08	556,233	+0.64(+2.99%)
Jan 16, 2025	21.39	21.52	21.29	21.44	2,525,356	+0.28(+1.32%)
Jan 15, 2025	21.50	21.50	21.14	21.16	170,630	-0.35(-1.63%)
Jan 14, 2025	21.64	21.71	21.39	21.51	550,686	-0.11(-0.51%)
Jan 13, 2025	21.42	21.62	21.34	21.62	618,801	+0.15(+0.70%)
Jan 10, 2025	21.96	22.00	21.44	21.47	792,945	-0.88(-3.94%)
Jan 08, 2025	22.23	22.35	22.14	22.35	369,441	-0.15(-0.67%)
Jan 07, 2025	22.79	22.80	22.47	22.50	1,245,741	-0.11(-0.49%)
Jan 06, 2025	22.27	22.75	22.21	22.61	1,211,269	+0.85(+3.91%)
Jan 03, 2025	21.81	21.83	21.60	21.76	459,188	-0.45(-2.03%)