(OP:MRAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.370	1.410	1.330	1.410	3,469	+0.03(+2.17%)
Aug 28, 2025	1.400	1.450	1.380	1.380	7,940	+0.00(+0.36%)
Aug 27, 2025	1.360	1.410	1.360	1.375	6,568	-0.01(-1.08%)
Aug 26, 2025	1.310	1.400	1.300	1.390	198,020	-0.06(-4.14%)
Aug 25, 2025	1.310	1.450	1.300	1.450	1,883	+0.08(+5.84%)
Aug 22, 2025	1.280	1.370	1.280	1.370	32,855	-0.01(-0.72%)
Aug 21, 2025	1.404	1.404	1.380	1.380	789	-0.02(-1.43%)
Aug 20, 2025	1.415	1.450	1.400	1.400	29,330	-0.05(-3.45%)
Aug 19, 2025	1.410	1.450	1.400	1.450	20,341	+0.03(+2.11%)
Aug 18, 2025	1.400	1.435	1.400	1.420	24,392	-0.02(-1.39%)
Aug 15, 2025	1.400	1.450	1.400	1.440	25,815	+0.04(+2.86%)
Aug 14, 2025	1.453	1.500	1.400	1.400	14,948	-0.04(-2.51%)
Aug 13, 2025	1.450	1.450	1.430	1.436	17,352	-0.05(-3.62%)
Aug 12, 2025	1.450	1.490	1.450	1.490	9,710	+0.16(+12.03%)
Aug 11, 2025	1.300	1.420	1.300	1.330	14,131	-0.01(-0.75%)
Aug 08, 2025	1.340	1.340	1.330	1.340	4,530	+0.02(+1.52%)
Aug 07, 2025	1.344	1.344	1.300	1.320	8,871	+0.01(+0.76%)
Aug 06, 2025	1.310	1.310	1.260	1.310	5,636	-0.03(-2.24%)
Aug 05, 2025	1.350	1.350	1.260	1.340	5,375	-0.01(-0.74%)
Aug 04, 2025	1.160	1.350	1.160	1.350	22,951	+0.17(+14.41%)
Aug 01, 2025	1.140	1.250	0.9095	1.180	17,909	-0.13(-9.92%)
Jul 31, 2025	1.326	1.458	1.310	1.310	11,682	-0.02(-1.21%)
Jul 30, 2025	1.310	1.326	1.310	1.326	1,273	+0.00(+0.00%)
Jul 29, 2025	1.320	1.340	1.317	1.326	1,226	+0.02(+1.22%)
Jul 28, 2025	1.304	1.310	1.304	1.310	2,485	+0.00(+0.00%)
Jul 25, 2025	1.312	1.320	1.306	1.310	2,834	-0.03(-2.24%)
Jul 24, 2025	1.330	1.340	1.300	1.340	4,251	+0.01(+0.75%)
Jul 23, 2025	1.430	1.430	1.130	1.330	19,993	-0.11(-7.64%)
Jul 22, 2025	1.400	1.440	1.340	1.440	20,499	+0.10(+7.46%)
Jul 21, 2025	1.280	1.450	1.280	1.340	9,457	+0.06(+4.69%)
Jul 18, 2025	1.370	1.370	1.249	1.280	16,687	-0.09(-6.57%)
Jul 17, 2025	1.400	1.440	1.370	1.370	1,690	-0.01(-0.72%)
Jul 16, 2025	1.380	1.380	1.380	1.380	1,219	+0.01(+0.73%)
Jul 15, 2025	1.370	1.450	1.370	1.370	6,139	+0.02(+1.48%)
Jul 14, 2025	1.400	1.400	1.350	1.350	653	-0.05(-3.57%)
Jul 11, 2025	1.250	1.400	1.250	1.400	1,895	+0.04(+2.94%)
Jul 10, 2025	1.280	1.360	1.280	1.360	1,730	+0.01(+0.74%)
Jul 09, 2025	1.206	1.350	1.206	1.350	2,020	+0.13(+10.66%)
Jul 08, 2025	1.270	1.270	1.220	1.220	1,145	-0.05(-3.94%)
Jul 07, 2025	1.270	1.390	1.270	1.270	2,838	-0.08(-5.93%)
Jul 03, 2025	1.388	1.400	1.350	1.350	951	-0.03(-2.17%)
Jul 02, 2025	1.350	1.380	1.350	1.380	5,630	+0.04(+2.99%)