Grayscale Horizen Trust [Zen] (OP: HZEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	3.230	3.230	3.050	3.180	9,999	+0.08(+2.58%)
Feb 14, 2025	3.030	3.650	3.030	3.100	22,359	+0.06(+1.97%)
Feb 13, 2025	3.140	3.200	2.950	3.040	17,274	-0.00(-0.08%)
Feb 12, 2025	3.120	3.260	3.010	3.042	28,059	-0.07(-2.17%)
Feb 11, 2025	3.420	3.428	3.110	3.110	2,623	-0.29(-8.53%)
Feb 10, 2025	3.270	3.400	3.270	3.400	7,301	+0.36(+11.97%)
Feb 07, 2025	3.183	3.200	3.010	3.036	39,350	-0.17(-5.20%)
Feb 06, 2025	3.240	3.250	3.150	3.203	40,916	+0.05(+1.68%)
Feb 05, 2025	3.220	3.270	3.150	3.150	58,837	-0.04(-1.25%)
Feb 04, 2025	3.480	3.480	3.150	3.190	65,274	-0.14(-4.20%)
Feb 03, 2025	3.330	3.400	3.320	3.330	65,746	-0.05(-1.48%)
Jan 31, 2025	3.485	3.485	3.300	3.380	25,481	-0.01(-0.29%)
Jan 30, 2025	3.930	3.940	3.320	3.390	43,406	-0.23(-6.35%)
Jan 29, 2025	4.200	4.200	3.600	3.620	18,587	-0.36(-9.05%)
Jan 28, 2025	4.010	5.285	3.750	3.980	57,686	+0.43(+12.11%)
Jan 27, 2025	3.571	3.640	3.480	3.550	46,030	-0.14(-3.79%)
Jan 24, 2025	4.250	4.250	3.480	3.690	84,703	-0.48(-11.54%)
Jan 23, 2025	4.455	4.455	4.022	4.171	33,383	-0.24(-5.41%)
Jan 22, 2025	4.610	4.688	4.330	4.410	42,256	-0.34(-7.16%)
Jan 21, 2025	5.120	5.603	4.610	4.750	54,491	-0.35(-6.86%)
Jan 17, 2025	5.380	5.380	4.980	5.100	14,848	-0.15(-2.86%)
Jan 16, 2025	5.070	5.940	5.070	5.250	7,907	+0.10(+1.94%)
Jan 15, 2025	5.060	5.770	5.020	5.150	16,965	+0.35(+7.34%)
Jan 14, 2025	4.767	4.857	4.766	4.798	2,964	+0.19(+4.08%)
Jan 13, 2025	5.190	5.190	4.600	4.610	10,112	-0.39(-7.80%)
Jan 10, 2025	4.990	5.000	4.800	5.000	7,728	+0.03(+0.60%)
Jan 08, 2025	4.800	4.990	4.610	4.970	13,561	+0.28(+6.01%)
Jan 07, 2025	5.075	5.100	4.600	4.688	18,201	-0.42(-8.21%)
Jan 06, 2025	5.070	5.240	5.010	5.107	12,368	+0.06(+1.14%)
Jan 03, 2025	4.920	5.070	4.870	5.050	20,520	+0.07(+1.41%)
Jan 02, 2025	5.040	5.230	4.920	4.980	12,631	+0.08(+1.63%)
Dec 31, 2024				4.900	0	-0.01(-0.20%)
Dec 30, 2024	5.200	5.440	4.900	4.910	27,608	-0.36(-6.87%)
Dec 27, 2024	5.210	5.500	5.200	5.272	13,408	-0.20(-3.62%)
Dec 26, 2024	5.990	5.990	5.210	5.470	34,426	-0.48(-8.07%)
Dec 24, 2024	5.730	5.980	5.500	5.950	21,621	+0.65(+12.26%)
Dec 23, 2024	5.931	6.280	5.070	5.300	34,660	-0.39(-6.85%)
Dec 20, 2024	5.300	6.290	5.300	5.690	33,851	+0.39(+7.36%)
Dec 19, 2024	5.270	5.468	5.270	5.300	40,678	-0.03(-0.65%)
Dec 18, 2024	5.720	5.740	5.335	5.335	45,901	-0.41(-7.06%)
Dec 17, 2024	6.060	6.250	5.720	5.740	39,337	-0.66(-10.31%)
Dec 16, 2024	6.438	6.720	5.790	6.400	17,881	-0.05(-0.78%)
Dec 13, 2024	6.450	6.450	6.340	6.450	4,166	+0.00(+0.00%)
Dec 12, 2024	6.600	6.850	6.450	6.450	17,120	+0.34(+5.56%)
Dec 11, 2024	5.900	6.380	5.873	6.110	9,561	+0.25(+4.27%)
Dec 10, 2024	6.520	6.596	5.550	5.860	41,687	-0.65(-9.98%)
Dec 09, 2024	6.800	6.840	6.480	6.510	34,781	-0.33(-4.82%)
Dec 06, 2024	6.930	6.931	6.600	6.840	21,218	-0.09(-1.30%)
Dec 05, 2024	7.310	7.950	6.510	6.930	54,648	-1.00(-12.61%)
Dec 04, 2024	5.997	7.930	5.950	7.930	83,420	+1.98(+33.28%)
Dec 03, 2024	5.350	6.210	5.030	5.950	30,868	+0.60(+11.21%)