Eva Live Inc (OP: GOAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				3.000	0	+0.87(+40.85%)
Jan 31, 2025				2.130	0	-0.87(-29.00%)
Jan 17, 2025				3.000	0	+0.00(+0.00%)
Jan 16, 2025	2.980	3.000	2.980	3.000	396	+0.12(+4.35%)
Jan 15, 2025	2.500	3.000	2.500	2.875	1,800	+0.81(+38.89%)
Jan 14, 2025	1.687	2.070	1.687	2.070	1,731	+0.39(+23.21%)
Jan 10, 2025				1.680	2	+0.40(+31.51%)
Jan 06, 2025				1.278	90	-0.02(-1.73%)
Jan 03, 2025	1.300	1.300	1.300	1.300	500	-0.39(-23.08%)
Jan 02, 2025	1.400	1.690	1.400	1.690	4,100	+0.63(+59.43%)
Dec 31, 2024				1.060	0	-0.46(-30.26%)
Dec 30, 2024	1.520	1.520	1.413	1.520	1,342	-0.55(-26.57%)
Dec 26, 2024				2.070	0	-0.04(-1.90%)
Dec 20, 2024				2.110	0	+0.61(+40.67%)
Dec 17, 2024				1.500	0	-0.45(-23.08%)
Dec 16, 2024	1.950	1.950	1.950	1.950	104	-0.05(-2.50%)
Dec 05, 2024				2.000	0	-0.25(-11.11%)
Dec 03, 2024				2.250	0	+0.69(+44.00%)