Next Hydrogen Solutions Inc (OP: NXHSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5031	0.5031	0.5031	0.5031	1,019	-0.10(-15.91%)
Mar 10, 2025	0.5983	0.5983	0.5983	0.5983	401	+0.01(+2.17%)
Mar 05, 2025				0.5856	0	-0.01(-1.98%)
Feb 25, 2025				0.5974	0	+0.20(+49.35%)
Feb 21, 2025				0.4000	0	-0.24(-37.75%)
Feb 20, 2025	0.6426	0.6426	0.6426	0.6426	5,000	-0.06(-9.17%)
Feb 19, 2025	0.7075	0.7075	0.7075	0.7075	200	-0.06(-7.85%)
Feb 18, 2025	0.8300	0.8300	0.7678	0.7678	4,850	+0.14(+21.95%)
Feb 14, 2025	0.6296	0.6296	0.6296	0.6296	2,555	+0.18(+40.07%)
Jan 28, 2025				0.4495	1	+0.03(+6.11%)
Jan 15, 2025				0.4236	0	-0.05(-10.12%)
Jan 13, 2025				0.4713	0	+0.07(+18.63%)