Psyence Group Inc (OP: PSYGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0076	0	+0.00(+1.33%)
Mar 05, 2025				0.0075	0	-0.00(-16.67%)
Mar 04, 2025	0.0102	0.0102	0.0090	0.0090	200	-0.01(-49.44%)
Feb 25, 2025				0.0178	0	+0.01(+137.33%)
Feb 20, 2025				0.0075	0	+0.00(+0.00%)
Feb 03, 2025				0.0075	0	+0.00(+0.00%)
Jan 27, 2025				0.0075	0	+0.00(+0.00%)
Jan 16, 2025				0.0075	0	-0.01(-58.10%)