Akeso Inc (OP:AKESF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	20.00	21.52	20.00	21.52	1,632	+1.72(+8.70%)
Aug 28, 2025	20.55	20.55	19.80	19.80	11,718	-1.10(-5.26%)
Aug 27, 2025	22.02	22.11	20.20	20.90	8,026	-1.90(-8.33%)
Aug 26, 2025	22.45	23.15	22.45	22.80	4,384	+0.78(+3.54%)
Aug 25, 2025	22.50	22.70	22.00	22.02	3,450	-0.89(-3.91%)
Aug 22, 2025	22.25	22.93	21.98	22.91	2,569	+1.96(+9.38%)
Aug 20, 2025				20.95	5	-1.10(-4.99%)
Aug 19, 2025	21.90	22.05	21.90	22.05	4,086	-0.01(-0.05%)
Aug 18, 2025	21.65	22.06	21.65	22.06	2,360	+0.39(+1.80%)
Aug 15, 2025	21.00	21.67	21.00	21.67	1,057	+1.17(+5.68%)
Aug 14, 2025	20.50	20.50	20.50	20.50	329	+0.00(+0.02%)
Aug 13, 2025	20.60	20.60	20.50	20.50	1,136	+0.25(+1.23%)
Aug 12, 2025	20.25	20.25	20.25	20.25	552	-0.27(-1.34%)
Aug 11, 2025	20.60	20.60	20.52	20.52	1,084	+0.12(+0.58%)
Aug 08, 2025	20.50	20.50	19.88	20.41	2,404	+0.01(+0.03%)
Aug 07, 2025	19.99	22.32	19.99	20.40	3,551	-1.90(-8.52%)
Aug 06, 2025	20.25	22.30	20.25	22.30	3,442	+2.60(+13.20%)
Aug 05, 2025	19.70	19.70	19.70	19.70	1,050	+0.12(+0.61%)
Aug 04, 2025	19.42	19.58	19.31	19.58	5,720	-0.17(-0.86%)
Aug 01, 2025	19.75	19.75	19.60	19.75	2,878	+0.02(+0.13%)
Jul 31, 2025	19.75	19.75	19.73	19.73	555	+0.25(+1.28%)
Jul 30, 2025	19.05	19.48	19.05	19.48	1,165	+0.43(+2.23%)
Jul 29, 2025	19.05	19.05	19.05	19.05	227	+0.05(+0.26%)
Jul 28, 2025	19.50	19.52	19.00	19.00	1,042	-0.38(-1.94%)
Jul 25, 2025	19.40	19.40	19.20	19.38	2,034	-0.20(-1.05%)
Jul 24, 2025	19.40	21.05	19.40	19.58	6,806	+1.02(+5.50%)
Jul 23, 2025	18.82	18.82	18.50	18.56	12,322	-0.26(-1.36%)
Jul 22, 2025	18.10	19.00	18.10	18.82	3,798	+0.75(+4.12%)
Jul 21, 2025	18.07	18.09	18.07	18.07	3,771	+0.04(+0.19%)
Jul 18, 2025	17.68	18.04	17.67	18.04	9,281	+0.36(+2.05%)
Jul 17, 2025	17.35	17.77	17.05	17.67	22,022	+1.45(+8.94%)
Jul 16, 2025	16.25	16.25	16.13	16.22	6,826	+0.32(+2.03%)
Jul 15, 2025	15.35	15.96	15.35	15.90	1,396	+0.84(+5.55%)
Jul 14, 2025	15.46	15.95	14.83	15.06	6,390	+0.56(+3.89%)
Jul 11, 2025	14.70	14.70	14.50	14.50	1,468	+0.51(+3.61%)
Jul 10, 2025	13.99	14.10	13.99	13.99	319	-0.09(-0.64%)
Jul 09, 2025	14.09	15.36	14.09	14.09	1,721	-0.71(-4.83%)
Jul 08, 2025	14.30	14.80	14.30	14.80	650	+1.30(+9.63%)
Jul 07, 2025	13.38	13.50	13.38	13.50	1,371	+0.00(+0.00%)
Jul 03, 2025	13.70	14.15	13.50	13.50	763	+1.40(+11.57%)
Jul 02, 2025	11.77	12.10	11.77	12.10	1,183	+0.00(+0.00%)
Jul 01, 2025	12.05	12.10	12.05	12.10	890	+0.38(+3.29%)
Jun 30, 2025	11.71	12.50	11.71	11.71	275	-0.69(-5.52%)
Jun 24, 2025				12.40	0	+0.52(+4.38%)
Jun 23, 2025	11.88	11.88	11.88	11.88	300	+0.29(+2.51%)
Jun 20, 2025	11.63	11.63	11.59	11.59	400	-0.71(-5.78%)
Jun 16, 2025				12.30	6	+1.08(+9.58%)
Jun 13, 2025	11.22	11.22	11.05	11.22	2,041	-0.94(-7.69%)
Jun 12, 2025	12.10	12.16	12.10	12.16	4,590	+0.13(+1.12%)
Jun 11, 2025	11.75	12.12	11.75	12.03	860	-0.08(-0.70%)
Jun 10, 2025	12.10	12.30	12.10	12.11	2,039	+0.89(+7.98%)
Jun 09, 2025	11.10	11.30	10.80	11.21	3,995	+0.71(+6.81%)
Jun 05, 2025				10.50	0	+0.07(+0.72%)
Jun 04, 2025	10.45	10.45	9.800	10.43	4,600	-0.02(-0.24%)
Jun 03, 2025	10.00	10.45	10.00	10.45	11,451	+0.85(+8.85%)