Entourage Health Corp (OP: ETRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0057	0.0068	0.0050	0.0068	840	+0.00(+70.00%)
Nov 21, 2024	0.0049	0.0064	0.0032	0.0040	23,519	-0.00(-16.67%)
Nov 20, 2024	0.0069	0.0071	0.0048	0.0048	101,674	-0.00(-23.81%)
Nov 19, 2024	0.0067	0.0067	0.0039	0.0063	61,700	+0.00(+61.54%)
Nov 18, 2024	0.0070	0.0070	0.0039	0.0039	6,000	-0.00(-35.00%)
Nov 15, 2024	0.0039	0.0060	0.0039	0.0060	5,574	-0.00(-4.76%)
Nov 14, 2024	0.0063	0.0087	0.0045	0.0063	32,300	+0.00(+18.87%)
Nov 13, 2024	0.0032	0.0063	0.0032	0.0053	14,313	+0.00(+0.00%)
Nov 12, 2024	0.0032	0.0063	0.0032	0.0053	101,226	-0.00(-8.62%)
Nov 11, 2024	0.0060	0.0060	0.0050	0.0058	5,850	+0.00(+16.00%)
Nov 08, 2024	0.0074	0.0074	0.0039	0.0050	107,000	-0.00(-16.67%)
Nov 07, 2024	0.0050	0.0074	0.0050	0.0060	3,100	-0.00(-15.49%)
Nov 06, 2024	0.0067	0.0077	0.0067	0.0071	6,200	+0.00(+5.97%)
Nov 05, 2024	0.0067	0.0067	0.0067	0.0067	4,886	-0.00(-6.94%)
Nov 04, 2024	0.0060	0.0073	0.0060	0.0072	30,100	-0.00(-2.70%)
Nov 01, 2024	0.0070	0.0074	0.0061	0.0074	12,500	-0.00(-3.90%)
Oct 31, 2024	0.0076	0.0077	0.0076	0.0077	6,300	+0.00(+4.05%)
Oct 30, 2024	0.0076	0.0077	0.0074	0.0074	3,719	-0.00(-2.63%)
Oct 29, 2024	0.0076	0.0076	0.0076	0.0076	504	-0.00(-1.30%)
Oct 28, 2024	0.0086	0.0086	0.0077	0.0077	18,680	+0.00(+2.67%)
Oct 25, 2024	0.0076	0.0076	0.0070	0.0075	31,050	+0.00(+0.00%)
Oct 24, 2024	0.0078	0.0086	0.0075	0.0075	35,775	+0.00(+0.00%)
Oct 23, 2024	0.0075	0.0075	0.0075	0.0075	969	-0.00(-3.85%)
Oct 22, 2024	0.0078	0.0078	0.0078	0.0078	10,055	+0.00(+8.33%)
Oct 21, 2024	0.0061	0.0081	0.0061	0.0072	20,183	-0.00(-2.70%)
Oct 18, 2024	0.0061	0.0074	0.0061	0.0074	13,824	-0.00(-6.33%)
Oct 17, 2024	0.0061	0.0079	0.0061	0.0079	3,405	-0.00(-2.47%)
Oct 16, 2024	0.0086	0.0086	0.0075	0.0081	18,991	+0.00(+2.53%)
Oct 15, 2024	0.0080	0.0080	0.0079	0.0079	600	+0.00(+8.22%)
Oct 14, 2024	0.0060	0.0085	0.0060	0.0073	126,725	-0.00(-7.59%)
Oct 11, 2024	0.0083	0.0083	0.0079	0.0079	7,990	-0.00(-3.66%)
Oct 10, 2024	0.0084	0.0084	0.0075	0.0082	107,027	+0.00(+36.67%)
Oct 09, 2024	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-25.93%)
Oct 08, 2024	0.0087	0.0087	0.0081	0.0081	55,325	-0.00(-5.81%)
Oct 07, 2024	0.0086	0.0086	0.0086	0.0086	10,000	-0.00(-1.15%)
Oct 04, 2024	0.0087	0.0087	0.0086	0.0087	570	+0.00(+0.00%)
Oct 03, 2024	0.0085	0.0087	0.0085	0.0087	1,750	+0.00(+1.16%)
Oct 02, 2024	0.0086	0.0086	0.0085	0.0086	520	+0.00(+0.00%)
Oct 01, 2024	0.0086	0.0086	0.0086	0.0086	11,000	+0.00(+1.18%)
Sep 30, 2024	0.0085	0.0086	0.0081	0.0085	2,296	+0.00(+10.39%)
Sep 26, 2024				0.0077	0	-0.00(-6.10%)
Sep 25, 2024	0.0077	0.0082	0.0077	0.0082	11,100	+0.00(+6.49%)
Sep 24, 2024	0.0080	0.0082	0.0077	0.0077	13,527	-0.00(-6.10%)
Sep 23, 2024	0.0074	0.0082	0.0071	0.0082	6,593	+0.00(+3.80%)
Sep 20, 2024	0.0079	0.0079	0.0079	0.0079	2,000	-0.00(-3.66%)
Sep 19, 2024	0.0079	0.0082	0.0079	0.0082	4,164	+0.00(+3.80%)
Sep 18, 2024	0.0083	0.0086	0.0079	0.0079	36,700	-0.00(-4.82%)
Sep 17, 2024	0.0085	0.0085	0.0083	0.0083	1,015	+0.00(+0.00%)
Sep 16, 2024	0.0083	0.0084	0.0083	0.0083	7,657	+0.00(+9.21%)
Sep 13, 2024	0.0076	0.0076	0.0076	0.0076	1,500	-0.00(-12.64%)
Sep 12, 2024	0.0106	0.0106	0.0070	0.0087	8,050	+0.00(+0.00%)
Sep 11, 2024	0.0070	0.0091	0.0070	0.0087	4,770	-0.00(-4.40%)
Sep 10, 2024	0.0106	0.0106	0.0087	0.0091	16,558	-0.00(-4.21%)
Sep 09, 2024	0.0091	0.0095	0.0083	0.0095	10,252	+0.00(+35.71%)
Sep 06, 2024	0.0076	0.0092	0.0070	0.0070	14,342	-0.00(-23.91%)
Sep 05, 2024	0.0087	0.0092	0.0076	0.0092	58,278	+0.00(+3.37%)
Sep 04, 2024	0.0089	0.0089	0.0089	0.0089	2,807	+0.00(+4.71%)