Overactive Media Corp (OP:OAMCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.2921	0.2921	0.2750	0.2852	15,000	+0.00(+0.46%)
Sep 02, 2025	0.2729	0.2839	0.2729	0.2839	5,000	+0.01(+2.31%)
Aug 29, 2025	0.2767	0.2949	0.2767	0.2775	23,669	+0.00(+0.91%)
Aug 28, 2025	0.2717	0.2750	0.2644	0.2750	13,000	+0.00(+1.03%)
Aug 27, 2025	0.2800	0.2800	0.2621	0.2722	14,687	-0.00(-0.55%)
Aug 26, 2025	0.2769	0.2919	0.2650	0.2737	66,000	-0.02(-7.41%)
Aug 25, 2025	0.2916	0.2967	0.2914	0.2956	26,265	-0.00(-0.44%)
Aug 22, 2025	0.2932	0.3004	0.2700	0.2969	48,416	+0.01(+2.34%)
Aug 21, 2025	0.2939	0.3048	0.2901	0.2901	19,620	-0.02(-6.03%)
Aug 20, 2025	0.3000	0.3098	0.3000	0.3087	23,600	+0.02(+5.18%)
Aug 19, 2025	0.2875	0.2935	0.2701	0.2935	9,500	+0.02(+8.70%)
Aug 18, 2025	0.2821	0.2821	0.2700	0.2700	10,000	-0.02(-6.48%)
Aug 15, 2025	0.2593	0.2887	0.2593	0.2887	13,500	+0.04(+15.62%)
Aug 14, 2025	0.2298	0.2497	0.2298	0.2497	15,000	-0.03(-9.33%)
Aug 13, 2025	0.2540	0.3000	0.2385	0.2754	13,165	+0.04(+15.37%)
Aug 12, 2025	0.2306	0.2421	0.2306	0.2387	12,500	+0.01(+3.42%)
Aug 11, 2025	0.2344	0.2380	0.2300	0.2308	16,000	-0.00(-0.73%)
Aug 08, 2025	0.2387	0.2387	0.2325	0.2325	8,000	-0.01(-2.43%)
Aug 07, 2025	0.2428	0.2428	0.2383	0.2383	15,500	-0.01(-2.38%)
Aug 06, 2025	0.2308	0.2441	0.2269	0.2441	47,204	+0.03(+15.03%)
Aug 05, 2025	0.2091	0.2123	0.2055	0.2122	18,105	+0.02(+7.83%)
Jul 31, 2025				0.1968	0	-0.01(-5.02%)
Jul 30, 2025	0.2072	0.2072	0.2072	0.2072	5,000	-0.02(-8.44%)
Jul 29, 2025	0.2263	0.2263	0.2263	0.2263	1,000	-0.00(-0.31%)
Jul 25, 2025				0.2270	0	+0.00(+0.22%)
Jul 24, 2025	0.2230	0.2265	0.2230	0.2265	8,000	+0.00(+0.98%)
Jul 23, 2025	0.2243	0.2243	0.2243	0.2243	5,000	-0.01(-4.39%)
Jul 22, 2025	0.2110	0.2346	0.2110	0.2346	8,000	+0.00(+2.04%)
Jul 21, 2025	0.2299	0.2299	0.2299	0.2299	1,050	-0.01(-3.20%)
Jul 17, 2025				0.2375	40	-0.02(-8.72%)
Jul 15, 2025				0.2602	0	+0.05(+23.90%)
Jul 14, 2025	0.2100	0.2100	0.2100	0.2100	5,500	+0.02(+11.70%)
Jul 10, 2025				0.1880	0	-0.02(-7.53%)
Jul 09, 2025	0.1967	0.2100	0.1967	0.2033	16,400	-0.00(-0.83%)
Jul 08, 2025	0.1800	0.2050	0.1800	0.2050	62,200	+0.03(+17.41%)
Jul 07, 2025	0.1800	0.1800	0.1650	0.1746	10,325	-0.00(-0.23%)