Carbon Streaming Corp (OP: OFSTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2960	0.3104	0.2960	0.3104	618	+0.01(+4.86%)
Mar 10, 2025	0.2950	0.3080	0.2950	0.2960	18,622	-0.01(-2.95%)
Mar 07, 2025	0.2900	0.3095	0.2900	0.3050	13,401	+0.02(+5.17%)
Mar 06, 2025	0.3060	0.3200	0.2900	0.2900	190,033	+0.01(+1.75%)
Mar 05, 2025	0.3321	0.3321	0.2768	0.2850	1,001,231	+0.00(+1.42%)
Mar 04, 2025	0.3020	0.3100	0.2810	0.2810	56,328	+0.01(+4.07%)
Mar 03, 2025	0.3295	0.3520	0.2700	0.2700	944,196	-0.05(-16.92%)
Feb 28, 2025	0.3250	0.3250	0.3200	0.3250	600	-0.02(-6.88%)
Feb 27, 2025	0.3488	0.3680	0.3488	0.3490	10,589	+0.01(+2.65%)
Feb 26, 2025	0.3296	0.3490	0.3296	0.3400	15,389	+0.03(+7.94%)
Feb 25, 2025	0.3600	0.3600	0.3150	0.3150	18,194	-0.03(-7.35%)
Feb 24, 2025	0.3300	0.3600	0.3231	0.3400	5,676	+0.01(+3.98%)
Feb 21, 2025	0.3270	0.3270	0.3270	0.3270	410	-0.00(-0.91%)
Feb 20, 2025	0.3300	0.3300	0.3300	0.3300	10,014	+0.01(+1.54%)
Feb 19, 2025	0.3295	0.3295	0.3250	0.3250	5,900	-0.02(-4.41%)
Feb 18, 2025	0.3380	0.3600	0.3200	0.3400	4,273	-0.02(-5.29%)
Feb 14, 2025	0.3500	0.3590	0.3500	0.3590	2,575	+0.04(+12.19%)
Feb 13, 2025	0.3500	0.3500	0.3100	0.3200	11,678	-0.02(-5.85%)
Feb 11, 2025				0.3399	0	-0.00(-0.03%)
Feb 10, 2025	0.3350	0.3430	0.3300	0.3400	11,932	-0.00(-0.32%)
Feb 07, 2025	0.3379	0.3425	0.3379	0.3411	8,040	+0.00(+0.68%)
Feb 06, 2025	0.3225	0.3388	0.3225	0.3388	1,210	+0.01(+1.89%)
Feb 05, 2025	0.3325	0.3325	0.3325	0.3325	3,590	-0.01(-2.21%)
Feb 04, 2025	0.3500	0.3500	0.3300	0.3400	28,297	-0.01(-2.86%)
Feb 03, 2025	0.3333	0.3500	0.3137	0.3500	19,240	+0.01(+2.43%)
Jan 31, 2025	0.3417	0.3417	0.3417	0.3417	110	-0.00(-1.39%)
Jan 30, 2025	0.3417	0.3465	0.3360	0.3465	30,160	-0.01(-2.86%)
Jan 29, 2025	0.3799	0.3799	0.3567	0.3567	1,815	-0.00(-0.64%)
Jan 28, 2025	0.3566	0.3980	0.3566	0.3590	40,733	+0.00(+0.67%)
Jan 27, 2025	0.3569	0.3720	0.3482	0.3566	27,129	-0.00(-0.86%)
Jan 24, 2025	0.3520	0.3909	0.3520	0.3597	17,209	-0.04(-10.16%)
Jan 23, 2025	0.3650	0.4004	0.3650	0.4004	1,751	+0.00(+0.10%)
Jan 22, 2025	0.3932	0.4000	0.3400	0.4000	4,300	+0.03(+6.67%)
Jan 21, 2025	0.4026	0.4026	0.3750	0.3750	13,864	-0.02(-6.16%)
Jan 17, 2025	0.3900	0.4100	0.3825	0.3996	14,273	-0.01(-2.44%)
Jan 16, 2025	0.3900	0.4301	0.3900	0.4096	574	-0.00(-0.12%)
Jan 15, 2025	0.4050	0.4101	0.3851	0.4101	2,500	+0.00(+0.61%)
Jan 14, 2025	0.4051	0.4143	0.3801	0.4076	1,756	+0.01(+1.87%)
Jan 13, 2025	0.3700	0.4001	0.3700	0.4001	1,407	+0.01(+1.27%)
Jan 10, 2025	0.3600	0.3951	0.3600	0.3951	3,548	+0.01(+1.31%)
Jan 08, 2025	0.3560	0.3900	0.3560	0.3900	18,570	+0.04(+9.86%)
Jan 07, 2025	0.3577	0.3675	0.3485	0.3550	9,111	-0.01(-3.48%)
Jan 06, 2025	0.3450	0.3678	0.3450	0.3678	12,209	+0.02(+5.09%)
Jan 03, 2025	0.3615	0.3645	0.3500	0.3500	2,741	-0.00(-0.65%)