Aduro Clean Technologies Inc (OP: ACTHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				4.380	0	-0.11(-2.45%)
Nov 05, 2024	4.510	4.585	4.490	4.490	11,433	-0.02(-0.44%)
Nov 04, 2024	4.550	4.610	4.460	4.510	19,418	-0.04(-0.91%)
Nov 01, 2024	4.790	4.790	4.450	4.551	22,599	+0.07(+1.48%)
Oct 31, 2024	4.530	4.640	4.440	4.485	66,180	-0.21(-4.51%)
Oct 30, 2024	5.000	5.000	4.678	4.697	14,705	-0.04(-0.80%)
Oct 29, 2024	5.000	5.000	4.720	4.735	21,642	-0.06(-1.35%)
Oct 28, 2024	4.880	4.880	4.750	4.800	20,750	+0.05(+1.05%)
Oct 25, 2024	4.880	4.880	4.430	4.750	43,641	-0.07(-1.53%)
Oct 24, 2024	4.730	4.824	4.695	4.824	14,142	+0.10(+2.20%)
Oct 23, 2024	4.760	4.880	4.640	4.720	25,712	-0.05(-1.10%)
Oct 22, 2024	4.790	5.000	4.715	4.772	5,172	-0.01(-0.14%)
Oct 21, 2024	4.706	4.779	4.650	4.779	15,188	+0.08(+1.79%)
Oct 18, 2024	4.600	4.780	4.600	4.695	13,471	+0.12(+2.51%)
Oct 17, 2024	4.596	4.598	4.527	4.580	14,063	-0.01(-0.22%)
Oct 16, 2024	4.507	4.740	4.500	4.590	36,434	+0.07(+1.55%)
Oct 15, 2024	4.381	4.520	4.347	4.520	22,484	+0.05(+1.12%)
Oct 14, 2024	4.400	4.730	4.270	4.470	14,747	+0.16(+3.71%)
Oct 11, 2024	4.355	4.384	4.252	4.310	26,384	-0.05(-1.14%)
Oct 10, 2024	4.381	4.385	4.260	4.359	19,268	-0.05(-1.15%)
Oct 09, 2024	4.295	4.480	4.215	4.410	12,650	+0.08(+1.94%)
Oct 08, 2024	4.330	4.340	4.258	4.326	7,980	-0.02(-0.39%)
Oct 07, 2024	4.378	4.378	4.100	4.343	21,735	-0.13(-2.83%)
Oct 04, 2024	4.390	4.470	4.381	4.470	9,076	+0.07(+1.58%)
Oct 03, 2024	4.360	4.440	4.200	4.400	14,309	+0.11(+2.56%)
Oct 02, 2024	4.300	4.339	4.239	4.290	6,793	-0.10(-2.28%)
Oct 01, 2024	4.560	4.560	4.090	4.390	22,863	-0.19(-4.17%)
Sep 30, 2024	4.695	4.695	4.580	4.581	7,703	-0.14(-2.94%)
Sep 27, 2024	4.733	4.740	4.580	4.720	15,211	-0.03(-0.55%)
Sep 26, 2024	4.760	4.760	4.705	4.746	5,931	-0.01(-0.29%)
Sep 25, 2024	4.800	4.918	4.710	4.760	24,093	-0.08(-1.65%)
Sep 24, 2024	4.800	4.886	4.780	4.840	32,366	+0.02(+0.41%)
Sep 23, 2024	4.880	4.880	4.750	4.820	33,040	+0.13(+2.77%)
Sep 20, 2024	4.740	4.880	4.690	4.690	49,053	+0.10(+2.18%)
Sep 19, 2024	4.500	4.590	4.460	4.590	23,669	+0.09(+2.00%)
Sep 18, 2024	4.540	4.540	4.500	4.500	30,199	-0.04(-0.88%)
Sep 17, 2024	4.460	4.560	4.430	4.540	27,296	+0.08(+1.70%)